04/21/2022 17:05:00*0.75707*0.75723*0.75724*0.75667
04/21/2022 17:10:00*0.75723*0.75725*0.75729*0.75723
04/21/2022 17:15:00*0.75725*0.7573*0.7573*0.75725
04/21/2022 17:20:00*0.7573*0.75735*0.75735*0.7573
04/21/2022 17:25:00*0.75735*0.75738*0.75738*0.75735
04/21/2022 17:30:00*0.75738*0.75738*0.75742*0.75737
04/21/2022 17:35:00*0.75738*0.75745*0.75746*0.75737
04/21/2022 17:40:00*0.75745*0.75738*0.7575*0.75735
04/21/2022 17:45:00*0.75738*0.75735*0.7574*0.75731
04/21/2022 17:50:00*0.75735*0.75725*0.75735*0.75722
04/21/2022 17:55:00*0.75725*0.75743*0.75746*0.75725
04/21/2022 18:00:00*0.75743*0.75734*0.75743*0.75734
04/21/2022 18:05:00*0.75734*0.75763*0.75778*0.75731
04/21/2022 18:10:00*0.75763*0.75763*0.75771*0.75763
04/21/2022 18:15:00*0.75763*0.75765*0.75771*0.75749
04/21/2022 18:20:00*0.75765*0.75777*0.75782*0.7576
04/21/2022 18:25:00*0.75777*0.75779*0.75781*0.75775
04/21/2022 18:30:00*0.75779*0.7577*0.75781*0.75768
04/21/2022 18:35:00*0.7577*0.75789*0.75792*0.75769
04/21/2022 18:40:00*0.75789*0.75788*0.7579*0.75781
04/21/2022 18:45:00*0.75788*0.75793*0.75799*0.75786
04/21/2022 18:50:00*0.75793*0.75792*0.75793*0.75775
04/21/2022 18:55:00*0.75792*0.75781*0.75796*0.75776
04/21/2022 19:00:00*0.75781*0.75769*0.75784*0.75767
04/21/2022 19:05:00*0.75769*0.75824*0.75859*0.75769
04/21/2022 19:10:00*0.75824*0.7577*0.75824*0.75766
04/21/2022 19:15:00*0.7577*0.75747*0.75776*0.75746
04/21/2022 19:20:00*0.75747*0.75737*0.75753*0.75731
04/21/2022 19:25:00*0.75737*0.75751*0.75753*0.75726
04/21/2022 19:30:00*0.75751*0.75746*0.75754*0.7574
04/21/2022 19:35:00*0.75746*0.75742*0.75752*0.75739
04/21/2022 19:40:00*0.75742*0.7574*0.75747*0.75738
04/21/2022 19:45:00*0.7574*0.75756*0.75761*0.7574
04/21/2022 19:50:00*0.75756*0.75743*0.75756*0.7573
04/21/2022 19:55:00*0.75743*0.75742*0.75754*0.75737
04/21/2022 20:00:00*0.75742*0.75723*0.75744*0.75721
04/21/2022 20:05:00*0.75723*0.75753*0.75754*0.75721
04/21/2022 20:10:00*0.75753*0.75746*0.7576*0.75746
04/21/2022 20:15:00*0.75746*0.75757*0.75757*0.75733
04/21/2022 20:20:00*0.75757*0.75758*0.75765*0.75744
04/21/2022 20:25:00*0.75758*0.75752*0.75772*0.75748
04/21/2022 20:30:00*0.75752*0.75758*0.75766*0.75752
04/21/2022 20:35:00*0.75758*0.75744*0.75758*0.75733
04/21/2022 20:40:00*0.75744*0.75722*0.7575*0.75718
04/21/2022 20:45:00*0.75722*0.75738*0.75748*0.75722
04/21/2022 20:50:00*0.75738*0.75734*0.75748*0.75725
04/21/2022 20:55:00*0.75734*0.75767*0.75767*0.75731
04/21/2022 21:00:00*0.75767*0.75772*0.75778*0.75743
04/21/2022 21:05:00*0.75772*0.75756*0.75778*0.7575
04/21/2022 21:10:00*0.75756*0.75756*0.75765*0.75746
04/21/2022 21:15:00*0.75756*0.75732*0.75756*0.75723
04/21/2022 21:20:00*0.75732*0.75738*0.75747*0.7572
04/21/2022 21:25:00*0.75738*0.75726*0.75741*0.75715
04/21/2022 21:30:00*0.75726*0.75718*0.75745*0.7571
04/21/2022 21:35:00*0.75718*0.75714*0.75725*0.75714
04/21/2022 21:40:00*0.75714*0.75689*0.75728*0.75685
04/21/2022 21:45:00*0.75689*0.75705*0.75708*0.75684
04/21/2022 21:50:00*0.75705*0.75689*0.75709*0.75677
04/21/2022 21:55:00*0.75689*0.75708*0.7571*0.75682
04/21/2022 22:00:00*0.75708*0.75695*0.75712*0.75689
04/21/2022 22:05:00*0.75695*0.75692*0.75703*0.75684
04/21/2022 22:10:00*0.75692*0.75701*0.75709*0.75689
04/21/2022 22:15:00*0.75701*0.75698*0.75713*0.75694
04/21/2022 22:20:00*0.75698*0.75701*0.75713*0.75693
04/21/2022 22:25:00*0.75701*0.75701*0.75708*0.75691
04/21/2022 22:30:00*0.75701*0.75705*0.75712*0.75696
04/21/2022 22:35:00*0.75705*0.75713*0.75713*0.75698
04/21/2022 22:40:00*0.75713*0.75725*0.75737*0.7571
04/21/2022 22:45:00*0.75725*0.75732*0.75734*0.75702
04/21/2022 22:50:00*0.75732*0.75746*0.75763*0.7573
04/21/2022 22:55:00*0.75746*0.75748*0.75749*0.75732
04/21/2022 23:00:00*0.75748*0.75743*0.75748*0.75731
04/21/2022 23:05:00*0.75743*0.75703*0.75745*0.757
04/21/2022 23:10:00*0.75703*0.75686*0.75707*0.75668
04/21/2022 23:15:00*0.75686*0.75694*0.75696*0.75677
04/21/2022 23:20:00*0.75694*0.7568*0.75705*0.75664
04/21/2022 23:25:00*0.7568*0.757*0.75703*0.75675
04/21/2022 23:30:00*0.757*0.75717*0.75725*0.757
04/21/2022 23:35:00*0.75717*0.7571*0.75722*0.75708
04/21/2022 23:40:00*0.7571*0.75727*0.75728*0.75704
04/21/2022 23:45:00*0.75727*0.7571*0.75729*0.75706
04/21/2022 23:50:00*0.7571*0.75711*0.75716*0.75704
04/21/2022 23:55:00*0.75711*0.75705*0.75719*0.75703
04/22/2022 00:00:00*0.75705*0.75696*0.75708*0.75695
04/22/2022 00:05:00*0.75696*0.75699*0.75706*0.75692
04/22/2022 00:10:00*0.75699*0.75699*0.75702*0.75694
04/22/2022 00:15:00*0.75699*0.75702*0.7571*0.75691
04/22/2022 00:20:00*0.75702*0.75674*0.75707*0.75674
04/22/2022 00:25:00*0.75674*0.75685*0.75689*0.75657
04/22/2022 00:30:00*0.75685*0.75675*0.75694*0.75675
04/22/2022 00:35:00*0.75675*0.7566*0.75682*0.7566
04/22/2022 00:40:00*0.7566*0.75655*0.75664*0.75651
04/22/2022 00:45:00*0.75655*0.75665*0.75665*0.75648
04/22/2022 00:50:00*0.75665*0.75665*0.75668*0.75656
04/22/2022 00:55:00*0.75665*0.7567*0.75675*0.7565
04/22/2022 01:00:00*0.7567*0.75696*0.75702*0.75669
04/22/2022 01:05:00*0.75696*0.7569*0.75706*0.75685
04/22/2022 01:10:00*0.7569*0.75689*0.75706*0.75679
04/22/2022 01:15:00*0.75689*0.75707*0.75707*0.75688
04/22/2022 01:20:00*0.75707*0.7569*0.75712*0.7569
04/22/2022 01:25:00*0.7569*0.75704*0.75706*0.75683
04/22/2022 01:30:00*0.75704*0.75708*0.75715*0.75699
04/22/2022 01:35:00*0.75708*0.75707*0.75711*0.75693
04/22/2022 01:40:00*0.75707*0.75677*0.75711*0.75659
04/22/2022 01:45:00*0.75677*0.75676*0.75677*0.75659
04/22/2022 01:50:00*0.75676*0.75658*0.75679*0.7565
04/22/2022 01:55:00*0.75658*0.75642*0.75661*0.75642
04/22/2022 02:00:00*0.75642*0.7562*0.75648*0.75601
04/22/2022 02:05:00*0.7562*0.75625*0.75643*0.75607
04/22/2022 02:10:00*0.75625*0.75614*0.75633*0.75609
04/22/2022 02:15:00*0.75614*0.7564*0.75648*0.75613
04/22/2022 02:20:00*0.7564*0.75593*0.75642*0.75591
04/22/2022 02:25:00*0.75593*0.75582*0.75599*0.7558
04/22/2022 02:30:00*0.75582*0.75597*0.75598*0.75568
04/22/2022 02:35:00*0.75597*0.75586*0.75605*0.75578
04/22/2022 02:40:00*0.75586*0.7554*0.75588*0.75526
04/22/2022 02:45:00*0.7554*0.75546*0.75555*0.75531
04/22/2022 02:50:00*0.75546*0.7558*0.7559*0.75544
04/22/2022 02:55:00*0.7558*0.75626*0.75638*0.75574
04/22/2022 03:00:00*0.75626*0.75603*0.75645*0.75603
04/22/2022 03:05:00*0.75603*0.75613*0.75646*0.75589
04/22/2022 03:10:00*0.75613*0.75605*0.75622*0.75586
04/22/2022 03:15:00*0.75605*0.75632*0.75632*0.75589
04/22/2022 03:20:00*0.75632*0.75611*0.75633*0.75606
04/22/2022 03:25:00*0.75611*0.75562*0.75611*0.75552
04/22/2022 03:30:00*0.75562*0.75561*0.75563*0.75543
04/22/2022 03:35:00*0.75561*0.75548*0.75561*0.75524
04/22/2022 03:40:00*0.75548*0.75545*0.75561*0.75524
04/22/2022 03:45:00*0.75545*0.75569*0.75572*0.7552
04/22/2022 03:50:00*0.75569*0.75545*0.75573*0.75533
04/22/2022 03:55:00*0.75545*0.75575*0.75579*0.75545
04/22/2022 04:00:00*0.75575*0.75575*0.75598*0.75559
04/22/2022 04:05:00*0.75575*0.75612*0.75612*0.75568
04/22/2022 04:10:00*0.75612*0.75594*0.7565*0.75581
04/22/2022 04:15:00*0.75594*0.75605*0.75615*0.75589
04/22/2022 04:20:00*0.75605*0.75587*0.75607*0.75572
04/22/2022 04:25:00*0.75587*0.75586*0.75605*0.75579
04/22/2022 04:30:00*0.75586*0.75625*0.75631*0.75586
04/22/2022 04:35:00*0.75625*0.75605*0.75635*0.75589
04/22/2022 04:40:00*0.75605*0.75562*0.75605*0.75558
04/22/2022 04:45:00*0.75562*0.75495*0.75562*0.75484
04/22/2022 04:50:00*0.75495*0.75476*0.75497*0.75473
04/22/2022 04:55:00*0.75476*0.75429*0.75481*0.75429
04/22/2022 05:00:00*0.75429*0.7541*0.75443*0.75405
04/22/2022 05:05:00*0.7541*0.75411*0.75421*0.75397
04/22/2022 05:10:00*0.75411*0.7542*0.75421*0.75401
04/22/2022 05:15:00*0.7542*0.75404*0.75424*0.75393
04/22/2022 05:20:00*0.75404*0.75435*0.7544*0.75396
04/22/2022 05:25:00*0.75435*0.75408*0.75436*0.75389
04/22/2022 05:30:00*0.75408*0.7541*0.7542*0.75386
04/22/2022 05:35:00*0.7541*0.75402*0.75414*0.75388
04/22/2022 05:40:00*0.75402*0.75371*0.75402*0.75344
04/22/2022 05:45:00*0.75371*0.75361*0.75371*0.75354
04/22/2022 05:50:00*0.75361*0.75384*0.75393*0.75359
04/22/2022 05:55:00*0.75384*0.75384*0.75384*0.75355
04/22/2022 06:00:00*0.75384*0.75315*0.75388*0.75315
04/22/2022 06:05:00*0.75315*0.75336*0.75348*0.75314
04/22/2022 06:10:00*0.75336*0.75301*0.75336*0.75297
04/22/2022 06:15:00*0.75301*0.75338*0.75339*0.75299
04/22/2022 06:20:00*0.75338*0.7534*0.75354*0.75336
04/22/2022 06:25:00*0.7534*0.75307*0.75355*0.75303
04/22/2022 06:30:00*0.75307*0.75318*0.7534*0.75307
04/22/2022 06:35:00*0.75318*0.75317*0.75334*0.75293
04/22/2022 06:40:00*0.75317*0.75317*0.75323*0.75304
04/22/2022 06:45:00*0.75317*0.75339*0.75353*0.75317
04/22/2022 06:50:00*0.75339*0.7538*0.75383*0.7533
04/22/2022 06:55:00*0.7538*0.75394*0.75402*0.75361
04/22/2022 07:00:00*0.75394*0.75388*0.75407*0.7537
04/22/2022 07:05:00*0.75388*0.75347*0.7541*0.75345
04/22/2022 07:10:00*0.75347*0.75407*0.75419*0.75343
04/22/2022 07:15:00*0.75407*0.75379*0.75409*0.7536
04/22/2022 07:20:00*0.75379*0.75342*0.75379*0.75341
04/22/2022 07:25:00*0.75342*0.75349*0.75356*0.75328
04/22/2022 07:30:00*0.75349*0.75391*0.75392*0.75349
04/22/2022 07:35:00*0.75391*0.75408*0.7541*0.75383
04/22/2022 07:40:00*0.75408*0.75404*0.7543*0.75399
04/22/2022 07:45:00*0.75404*0.75391*0.75408*0.75391
04/22/2022 07:50:00*0.75391*0.75378*0.75391*0.75362
04/22/2022 07:55:00*0.75378*0.75366*0.75387*0.75362
04/22/2022 08:00:00*0.75366*0.75334*0.75373*0.75322
04/22/2022 08:05:00*0.75334*0.75345*0.7535*0.75331
04/22/2022 08:10:00*0.75345*0.75345*0.75358*0.7534
04/22/2022 08:15:00*0.75345*0.75352*0.75357*0.75338
04/22/2022 08:20:00*0.75352*0.75387*0.75387*0.75348
04/22/2022 08:25:00*0.75387*0.75306*0.75387*0.75301
04/22/2022 08:30:00*0.75306*0.75293*0.75312*0.75278
04/22/2022 08:35:00*0.75293*0.75361*0.75376*0.75293
04/22/2022 08:40:00*0.75361*0.7541*0.75412*0.75348
04/22/2022 08:45:00*0.7541*0.75417*0.75418*0.75382
04/22/2022 08:50:00*0.75417*0.75388*0.75426*0.75388
04/22/2022 08:55:00*0.75388*0.75357*0.75388*0.75353
04/22/2022 09:00:00*0.75357*0.75356*0.75374*0.7534
04/22/2022 09:05:00*0.75356*0.7536*0.75424*0.75355
04/22/2022 09:10:00*0.7536*0.7529*0.75367*0.7528
04/22/2022 09:15:00*0.7529*0.75315*0.75331*0.7529
04/22/2022 09:20:00*0.75315*0.75328*0.75336*0.75292
04/22/2022 09:25:00*0.75328*0.75321*0.75339*0.75311
04/22/2022 09:30:00*0.75321*0.75367*0.75379*0.75317
04/22/2022 09:35:00*0.75367*0.75381*0.75386*0.75351
04/22/2022 09:40:00*0.75381*0.75382*0.75404*0.75358
04/22/2022 09:45:00*0.75382*0.75351*0.75384*0.75333
04/22/2022 09:50:00*0.75351*0.75384*0.75401*0.75335
04/22/2022 09:55:00*0.75384*0.75371*0.7539*0.75358
04/22/2022 10:00:00*0.75371*0.75403*0.75414*0.75363
04/22/2022 10:05:00*0.75403*0.75324*0.75409*0.75316
04/22/2022 10:10:00*0.75324*0.75383*0.75404*0.7532
04/22/2022 10:15:00*0.75383*0.75347*0.75405*0.75347
04/22/2022 10:20:00*0.75347*0.75355*0.75372*0.75331
04/22/2022 10:25:00*0.75355*0.75378*0.75378*0.75342
04/22/2022 10:30:00*0.75378*0.75379*0.75402*0.75351
04/22/2022 10:35:00*0.75379*0.75425*0.75437*0.75378
04/22/2022 10:40:00*0.75425*0.75463*0.75463*0.75411
04/22/2022 10:45:00*0.75463*0.7543*0.75465*0.75422
04/22/2022 10:50:00*0.7543*0.75403*0.75434*0.75394
04/22/2022 10:55:00*0.75403*0.75327*0.75406*0.75324
04/22/2022 11:00:00*0.75327*0.75327*0.75337*0.75298
04/22/2022 11:05:00*0.75327*0.75347*0.75363*0.75289
04/22/2022 11:10:00*0.75347*0.75386*0.75403*0.75347
04/22/2022 11:15:00*0.75386*0.75405*0.7544*0.75386
04/22/2022 11:20:00*0.75405*0.75391*0.75416*0.75377
04/22/2022 11:25:00*0.75391*0.75384*0.75417*0.7538
04/22/2022 11:30:00*0.75384*0.75424*0.75442*0.75368
04/22/2022 11:35:00*0.75424*0.75415*0.7545*0.75395
04/22/2022 11:40:00*0.75415*0.75408*0.75432*0.7539
04/22/2022 11:45:00*0.75408*0.75369*0.75408*0.75365
04/22/2022 11:50:00*0.75369*0.75346*0.75387*0.75337
04/22/2022 11:55:00*0.75346*0.75355*0.75356*0.75312
04/22/2022 12:00:00*0.75355*0.75379*0.75379*0.75339
04/22/2022 12:05:00*0.75379*0.75359*0.75381*0.75341
04/22/2022 12:10:00*0.75359*0.75366*0.75379*0.75349
04/22/2022 12:15:00*0.75366*0.7538*0.75381*0.75357
04/22/2022 12:20:00*0.7538*0.7539*0.75391*0.75374
04/22/2022 12:25:00*0.7539*0.75381*0.75401*0.75371
04/22/2022 12:30:00*0.75381*0.75351*0.75383*0.75351
04/22/2022 12:35:00*0.75351*0.75357*0.75373*0.75322
04/22/2022 12:40:00*0.75357*0.75361*0.75377*0.7535
04/22/2022 12:45:00*0.75361*0.75359*0.75363*0.75334
04/22/2022 12:50:00*0.75359*0.75369*0.75369*0.75356
04/22/2022 12:55:00*0.75369*0.75354*0.7538*0.75351
04/22/2022 13:00:00*0.75354*0.75342*0.75369*0.75334
04/22/2022 13:05:00*0.75342*0.75294*0.75349*0.75288
04/22/2022 13:10:00*0.75294*0.7532*0.75337*0.75288
04/22/2022 13:15:00*0.7532*0.75335*0.7534*0.75319
04/22/2022 13:20:00*0.75335*0.7537*0.7537*0.75319
04/22/2022 13:25:00*0.7537*0.75346*0.7537*0.7533
04/22/2022 13:30:00*0.75346*0.75351*0.75366*0.75338
04/22/2022 13:35:00*0.75351*0.75349*0.75359*0.7534
04/22/2022 13:40:00*0.75349*0.75315*0.75349*0.75305
04/22/2022 13:45:00*0.75315*0.75315*0.75319*0.75302
04/22/2022 13:50:00*0.75315*0.75295*0.75324*0.75295
04/22/2022 13:55:00*0.75295*0.75278*0.75295*0.75277
04/22/2022 14:00:00*0.75278*0.75278*0.75293*0.75273
04/22/2022 14:05:00*0.75278*0.75276*0.75288*0.75269
04/22/2022 14:10:00*0.75276*0.75262*0.75291*0.75262
04/22/2022 14:15:00*0.75262*0.75277*0.75279*0.75261
04/22/2022 14:20:00*0.75277*0.75315*0.75316*0.75263
04/22/2022 14:25:00*0.75315*0.7532*0.75331*0.75301
04/22/2022 14:30:00*0.7532*0.75308*0.75323*0.75307
04/22/2022 14:35:00*0.75308*0.75292*0.7531*0.75289
04/22/2022 14:40:00*0.75292*0.75305*0.75314*0.75292
04/22/2022 14:45:00*0.75305*0.75286*0.75318*0.75285
04/22/2022 14:50:00*0.75286*0.75223*0.75292*0.75221
04/22/2022 14:55:00*0.75223*0.75208*0.75224*0.7519
04/22/2022 15:00:00*0.75208*0.752*0.75215*0.75187
04/22/2022 15:05:00*0.752*0.75182*0.75224*0.75177
04/22/2022 15:10:00*0.75182*0.75176*0.7519*0.75167
04/22/2022 15:15:00*0.75176*0.75226*0.75238*0.75161
04/22/2022 15:20:00*0.75226*0.75224*0.75236*0.75204
04/22/2022 15:25:00*0.75224*0.75238*0.7524*0.75201
04/22/2022 15:30:00*0.75238*0.75255*0.75259*0.75238
04/22/2022 15:35:00*0.75255*0.75274*0.75283*0.75255
04/22/2022 15:40:00*0.75274*0.7527*0.75295*0.75261
04/22/2022 15:45:00*0.7527*0.75247*0.75286*0.75235
04/22/2022 15:50:00*0.75247*0.75226*0.75249*0.75222
04/22/2022 15:55:00*0.75226*0.75238*0.75259*0.7521
04/22/2022 16:00:00*0.75238*0.75213*0.75238*0.75211
04/22/2022 16:05:00*0.75213*0.75185*0.75229*0.75183
04/22/2022 16:10:00*0.75185*0.75189*0.75207*0.75177
04/22/2022 16:15:00*0.75189*0.75215*0.75217*0.75187
04/22/2022 16:20:00*0.75215*0.75227*0.75234*0.75211
04/22/2022 16:25:00*0.75227*0.75232*0.75238*0.75219
04/22/2022 16:30:00*0.75232*0.75215*0.7524*0.752
04/22/2022 16:35:00*0.75215*0.7523*0.75232*0.75214
04/22/2022 16:40:00*0.7523*0.75227*0.75242*0.75219
04/22/2022 16:45:00*0.75227*0.75244*0.75253*0.75226
04/22/2022 16:50:00*0.75244*0.75234*0.75252*0.75217
04/22/2022 16:55:00*0.75234*0.75217*0.7524*0.75213
04/22/2022 17:00:00*0.75217*0.75257*0.75262*0.75187
