04/20/2022 17:05:00*0.75797*0.75871*0.75871*0.75787
04/20/2022 17:10:00*0.75871*0.75871*0.75893*0.7586
04/20/2022 17:15:00*0.75871*0.75863*0.75871*0.75861
04/20/2022 17:20:00*0.75863*0.75863*0.75863*0.75863
04/20/2022 17:25:00*0.75863*0.75863*0.75863*0.75863
04/20/2022 17:30:00*0.75863*0.75874*0.75874*0.75863
04/20/2022 17:35:00*0.75874*0.75846*0.75874*0.75825
04/20/2022 17:40:00*0.75846*0.75863*0.75863*0.75845
04/20/2022 17:45:00*0.75863*0.75863*0.75863*0.75861
04/20/2022 17:50:00*0.75863*0.75875*0.75875*0.75863
04/20/2022 17:55:00*0.75875*0.75875*0.75875*0.75873
04/20/2022 18:00:00*0.75875*0.75875*0.75875*0.75875
04/20/2022 18:05:00*0.75875*0.75899*0.75909*0.75871
04/20/2022 18:10:00*0.75899*0.7591*0.75917*0.75899
04/20/2022 18:15:00*0.7591*0.75908*0.75915*0.75904
04/20/2022 18:20:00*0.75908*0.75931*0.75931*0.75908
04/20/2022 18:25:00*0.75931*0.75941*0.75943*0.75928
04/20/2022 18:30:00*0.75941*0.75937*0.75941*0.75929
04/20/2022 18:35:00*0.75937*0.75942*0.75947*0.75928
04/20/2022 18:40:00*0.75942*0.75911*0.75942*0.75908
04/20/2022 18:45:00*0.75911*0.75909*0.7592*0.75906
04/20/2022 18:50:00*0.75909*0.7587*0.75911*0.75861
04/20/2022 18:55:00*0.7587*0.75917*0.75917*0.7587
04/20/2022 19:00:00*0.75917*0.75957*0.75961*0.75911
04/20/2022 19:05:00*0.75957*0.75966*0.75966*0.75928
04/20/2022 19:10:00*0.75966*0.75938*0.75976*0.75937
04/20/2022 19:15:00*0.75938*0.75947*0.75948*0.7593
04/20/2022 19:20:00*0.75947*0.75936*0.75947*0.75931
04/20/2022 19:25:00*0.75936*0.75943*0.7595*0.75935
04/20/2022 19:30:00*0.75943*0.75949*0.75956*0.75943
04/20/2022 19:35:00*0.75949*0.75967*0.75968*0.75949
04/20/2022 19:40:00*0.75967*0.75983*0.75985*0.75966
04/20/2022 19:45:00*0.75983*0.7598*0.75998*0.75979
04/20/2022 19:50:00*0.7598*0.75991*0.75994*0.75979
04/20/2022 19:55:00*0.75991*0.75995*0.76001*0.7599
04/20/2022 20:00:00*0.75995*0.75985*0.76001*0.75982
04/20/2022 20:05:00*0.75985*0.76004*0.76007*0.75976
04/20/2022 20:10:00*0.76004*0.75982*0.76005*0.7597
04/20/2022 20:15:00*0.75982*0.75975*0.75989*0.75964
04/20/2022 20:20:00*0.75975*0.76*0.76001*0.75971
04/20/2022 20:25:00*0.76*0.75997*0.76007*0.75993
04/20/2022 20:30:00*0.75997*0.75993*0.76*0.75986
04/20/2022 20:35:00*0.75993*0.76021*0.76021*0.75989
04/20/2022 20:40:00*0.76021*0.76001*0.76024*0.75992
04/20/2022 20:45:00*0.76001*0.75993*0.76006*0.75992
04/20/2022 20:50:00*0.75993*0.75963*0.75994*0.7596
04/20/2022 20:55:00*0.75963*0.76017*0.76036*0.75962
04/20/2022 21:00:00*0.76017*0.75989*0.76017*0.75971
04/20/2022 21:05:00*0.75989*0.75999*0.76001*0.7598
04/20/2022 21:10:00*0.75999*0.75989*0.76005*0.75982
04/20/2022 21:15:00*0.75989*0.76008*0.76009*0.75983
04/20/2022 21:20:00*0.76008*0.7604*0.76041*0.76004
04/20/2022 21:25:00*0.7604*0.76044*0.76047*0.76029
04/20/2022 21:30:00*0.76044*0.76041*0.76053*0.7604
04/20/2022 21:35:00*0.76041*0.76089*0.76089*0.76027
04/20/2022 21:40:00*0.76089*0.76101*0.76102*0.76071
04/20/2022 21:45:00*0.76101*0.76097*0.7611*0.76091
04/20/2022 21:50:00*0.76097*0.76094*0.76108*0.76094
04/20/2022 21:55:00*0.76094*0.76089*0.76101*0.76074
04/20/2022 22:00:00*0.76089*0.76094*0.76097*0.76082
04/20/2022 22:05:00*0.76094*0.7612*0.76122*0.76091
04/20/2022 22:10:00*0.7612*0.76113*0.76131*0.76108
04/20/2022 22:15:00*0.76113*0.76139*0.76143*0.76113
04/20/2022 22:20:00*0.76139*0.76135*0.76141*0.76117
04/20/2022 22:25:00*0.76135*0.76147*0.76148*0.76121
04/20/2022 22:30:00*0.76147*0.76151*0.76155*0.76134
04/20/2022 22:35:00*0.76151*0.76134*0.76154*0.76133
04/20/2022 22:40:00*0.76134*0.76139*0.76139*0.76125
04/20/2022 22:45:00*0.76139*0.76128*0.76142*0.76123
04/20/2022 22:50:00*0.76128*0.7611*0.76129*0.7611
04/20/2022 22:55:00*0.7611*0.76122*0.76123*0.76095
04/20/2022 23:00:00*0.76122*0.7614*0.76142*0.76113
04/20/2022 23:05:00*0.7614*0.76121*0.7614*0.76113
04/20/2022 23:10:00*0.76121*0.76116*0.76129*0.76116
04/20/2022 23:15:00*0.76116*0.76122*0.76124*0.76102
04/20/2022 23:20:00*0.76122*0.76116*0.76129*0.7611
04/20/2022 23:25:00*0.76116*0.76102*0.76117*0.76102
04/20/2022 23:30:00*0.76102*0.76096*0.76105*0.76089
04/20/2022 23:35:00*0.76096*0.76101*0.76108*0.76094
04/20/2022 23:40:00*0.76101*0.76091*0.76111*0.76081
04/20/2022 23:45:00*0.76091*0.76089*0.76097*0.7608
04/20/2022 23:50:00*0.76089*0.76107*0.76108*0.76088
04/20/2022 23:55:00*0.76107*0.76091*0.76112*0.76088
04/21/2022 00:00:00*0.76091*0.76069*0.76092*0.7606
04/21/2022 00:05:00*0.76069*0.76062*0.76074*0.76049
04/21/2022 00:10:00*0.76062*0.76062*0.76066*0.76051
04/21/2022 00:15:00*0.76062*0.76065*0.76068*0.76058
04/21/2022 00:20:00*0.76065*0.76071*0.76075*0.7606
04/21/2022 00:25:00*0.76071*0.76059*0.76075*0.76058
04/21/2022 00:30:00*0.76059*0.76087*0.76088*0.76059
04/21/2022 00:35:00*0.76087*0.76097*0.76097*0.76078
04/21/2022 00:40:00*0.76097*0.7612*0.76121*0.76091
04/21/2022 00:45:00*0.7612*0.7612*0.76129*0.76118
04/21/2022 00:50:00*0.7612*0.76137*0.76137*0.76116
04/21/2022 00:55:00*0.76137*0.76143*0.76148*0.76136
04/21/2022 01:00:00*0.76143*0.76119*0.76146*0.76106
04/21/2022 01:05:00*0.76119*0.76093*0.76122*0.76093
04/21/2022 01:10:00*0.76093*0.76098*0.76113*0.76092
04/21/2022 01:15:00*0.76098*0.76119*0.76119*0.76092
04/21/2022 01:20:00*0.76119*0.76151*0.76151*0.76118
04/21/2022 01:25:00*0.76151*0.76173*0.76193*0.7615
04/21/2022 01:30:00*0.76173*0.7616*0.76187*0.76151
04/21/2022 01:35:00*0.7616*0.76144*0.76164*0.7614
04/21/2022 01:40:00*0.76144*0.76121*0.76144*0.7612
04/21/2022 01:45:00*0.76121*0.76143*0.76143*0.76121
04/21/2022 01:50:00*0.76143*0.76135*0.76143*0.76129
04/21/2022 01:55:00*0.76135*0.76127*0.7614*0.76095
04/21/2022 02:00:00*0.76127*0.76118*0.76134*0.76094
04/21/2022 02:05:00*0.76118*0.76088*0.7613*0.76086
04/21/2022 02:10:00*0.76088*0.76107*0.76107*0.76076
04/21/2022 02:15:00*0.76107*0.76128*0.76128*0.76096
04/21/2022 02:20:00*0.76128*0.76095*0.7613*0.76093
04/21/2022 02:25:00*0.76095*0.76094*0.76111*0.76085
04/21/2022 02:30:00*0.76094*0.76033*0.76104*0.76033
04/21/2022 02:35:00*0.76033*0.7601*0.76042*0.75986
04/21/2022 02:40:00*0.7601*0.75993*0.76011*0.75986
04/21/2022 02:45:00*0.75993*0.76004*0.76004*0.75963
04/21/2022 02:50:00*0.76004*0.75986*0.76008*0.75975
04/21/2022 02:55:00*0.75986*0.75903*0.7599*0.75897
04/21/2022 03:00:00*0.75903*0.75856*0.75907*0.75835
04/21/2022 03:05:00*0.75856*0.75913*0.75933*0.75856
04/21/2022 03:10:00*0.75913*0.75935*0.75944*0.759
04/21/2022 03:15:00*0.75935*0.75947*0.75954*0.75935
04/21/2022 03:20:00*0.75947*0.75923*0.75947*0.75914
04/21/2022 03:25:00*0.75923*0.75944*0.75947*0.75923
04/21/2022 03:30:00*0.75944*0.75971*0.75972*0.75939
04/21/2022 03:35:00*0.75971*0.75978*0.75983*0.7596
04/21/2022 03:40:00*0.75978*0.75974*0.76*0.75965
04/21/2022 03:45:00*0.75974*0.75981*0.75997*0.75966
04/21/2022 03:50:00*0.75981*0.75952*0.75981*0.75937
04/21/2022 03:55:00*0.75952*0.75972*0.75979*0.75932
04/21/2022 04:00:00*0.75972*0.7589*0.75983*0.7589
04/21/2022 04:05:00*0.7589*0.75981*0.75986*0.75879
04/21/2022 04:10:00*0.75981*0.75995*0.76016*0.7598
04/21/2022 04:15:00*0.75995*0.76014*0.76016*0.75986
04/21/2022 04:20:00*0.76014*0.76004*0.76016*0.75985
04/21/2022 04:25:00*0.76004*0.76024*0.76033*0.75978
04/21/2022 04:30:00*0.76024*0.76065*0.76068*0.76017
04/21/2022 04:35:00*0.76065*0.76011*0.76071*0.76009
04/21/2022 04:40:00*0.76011*0.75993*0.7602*0.75983
04/21/2022 04:45:00*0.75993*0.75973*0.75997*0.75966
04/21/2022 04:50:00*0.75973*0.75981*0.76006*0.75957
04/21/2022 04:55:00*0.75981*0.76008*0.7603*0.75979
04/21/2022 05:00:00*0.76008*0.76017*0.76028*0.76007
04/21/2022 05:05:00*0.76017*0.76075*0.76075*0.75983
04/21/2022 05:10:00*0.76075*0.76093*0.76105*0.76063
04/21/2022 05:15:00*0.76093*0.7605*0.76093*0.76046
04/21/2022 05:20:00*0.7605*0.76035*0.7605*0.76028
04/21/2022 05:25:00*0.76035*0.76026*0.76043*0.7602
04/21/2022 05:30:00*0.76026*0.76034*0.76036*0.76007
04/21/2022 05:35:00*0.76034*0.76001*0.76037*0.75993
04/21/2022 05:40:00*0.76001*0.75998*0.76018*0.75984
04/21/2022 05:45:00*0.75998*0.75985*0.75999*0.75972
04/21/2022 05:50:00*0.75985*0.76006*0.76016*0.75985
04/21/2022 05:55:00*0.76006*0.76006*0.76019*0.7599
04/21/2022 06:00:00*0.76006*0.75982*0.76011*0.75975
04/21/2022 06:05:00*0.75982*0.75973*0.75982*0.75947
04/21/2022 06:10:00*0.75973*0.76005*0.76018*0.75968
04/21/2022 06:15:00*0.76005*0.75959*0.76017*0.75941
04/21/2022 06:20:00*0.75959*0.75908*0.7596*0.75908
04/21/2022 06:25:00*0.75908*0.7591*0.75926*0.75898
04/21/2022 06:30:00*0.7591*0.75924*0.75933*0.75908
04/21/2022 06:35:00*0.75924*0.75921*0.75931*0.75912
04/21/2022 06:40:00*0.75921*0.75928*0.75934*0.75888
04/21/2022 06:45:00*0.75928*0.75954*0.75954*0.75922
04/21/2022 06:50:00*0.75954*0.75947*0.7596*0.75942
04/21/2022 06:55:00*0.75947*0.75935*0.75947*0.75928
04/21/2022 07:00:00*0.75935*0.75907*0.75941*0.75906
04/21/2022 07:05:00*0.75907*0.75905*0.75908*0.75889
04/21/2022 07:10:00*0.75905*0.7588*0.75912*0.7587
04/21/2022 07:15:00*0.7588*0.75892*0.75896*0.75868
04/21/2022 07:20:00*0.75892*0.75939*0.75947*0.75887
04/21/2022 07:25:00*0.75939*0.75951*0.75965*0.75937
04/21/2022 07:30:00*0.75951*0.7594*0.75956*0.75918
04/21/2022 07:35:00*0.7594*0.75918*0.75947*0.75913
04/21/2022 07:40:00*0.75918*0.75919*0.75933*0.75911
04/21/2022 07:45:00*0.75919*0.75952*0.75956*0.75909
04/21/2022 07:50:00*0.75952*0.75959*0.7596*0.75938
04/21/2022 07:55:00*0.75959*0.75972*0.75978*0.75953
04/21/2022 08:00:00*0.75972*0.75993*0.75994*0.75951
04/21/2022 08:05:00*0.75993*0.75949*0.76005*0.75947
04/21/2022 08:10:00*0.75949*0.75979*0.75984*0.75937
04/21/2022 08:15:00*0.75979*0.75975*0.75986*0.75964
04/21/2022 08:20:00*0.75975*0.75946*0.75988*0.75946
04/21/2022 08:25:00*0.75946*0.75982*0.75985*0.75926
04/21/2022 08:30:00*0.75982*0.76*0.76026*0.75979
04/21/2022 08:35:00*0.76*0.76026*0.76048*0.75993
04/21/2022 08:40:00*0.76026*0.76039*0.76053*0.76021
04/21/2022 08:45:00*0.76039*0.75997*0.76043*0.75996
04/21/2022 08:50:00*0.75997*0.75985*0.76006*0.75967
04/21/2022 08:55:00*0.75985*0.75974*0.75997*0.7597
04/21/2022 09:00:00*0.75974*0.75929*0.75981*0.75929
04/21/2022 09:05:00*0.75929*0.75992*0.75993*0.75925
04/21/2022 09:10:00*0.75992*0.75997*0.76008*0.75978
04/21/2022 09:15:00*0.75997*0.76051*0.76055*0.75991
04/21/2022 09:20:00*0.76051*0.76062*0.76076*0.76045
04/21/2022 09:25:00*0.76062*0.76051*0.76073*0.76042
04/21/2022 09:30:00*0.76051*0.76055*0.76085*0.76044
04/21/2022 09:35:00*0.76055*0.76065*0.76078*0.76035
04/21/2022 09:40:00*0.76065*0.76017*0.76067*0.76007
04/21/2022 09:45:00*0.76017*0.75993*0.76022*0.75987
04/21/2022 09:50:00*0.75993*0.7604*0.76046*0.75987
04/21/2022 09:55:00*0.7604*0.75989*0.76049*0.7597
04/21/2022 10:00:00*0.75989*0.76008*0.76037*0.75989
04/21/2022 10:05:00*0.76008*0.76051*0.76058*0.76001
04/21/2022 10:10:00*0.76051*0.76032*0.76058*0.76027
04/21/2022 10:15:00*0.76032*0.76083*0.76083*0.76024
04/21/2022 10:20:00*0.76083*0.76067*0.76117*0.76065
04/21/2022 10:25:00*0.76067*0.76066*0.76088*0.76041
04/21/2022 10:30:00*0.76066*0.76031*0.76068*0.76002
04/21/2022 10:35:00*0.76031*0.76001*0.76069*0.75997
04/21/2022 10:40:00*0.76001*0.76015*0.76031*0.76
04/21/2022 10:45:00*0.76015*0.76027*0.7603*0.7599
04/21/2022 10:50:00*0.76027*0.76101*0.76101*0.76013
04/21/2022 10:55:00*0.76101*0.76124*0.76141*0.76069
04/21/2022 11:00:00*0.76124*0.76123*0.76133*0.76065
04/21/2022 11:05:00*0.76123*0.76085*0.76162*0.7606
04/21/2022 11:10:00*0.76085*0.76046*0.76088*0.76005
04/21/2022 11:15:00*0.76046*0.76016*0.76062*0.76009
04/21/2022 11:20:00*0.76016*0.75955*0.76016*0.75949
04/21/2022 11:25:00*0.75955*0.75957*0.75972*0.75934
04/21/2022 11:30:00*0.75957*0.75952*0.75971*0.75942
04/21/2022 11:35:00*0.75952*0.76034*0.76034*0.75952
04/21/2022 11:40:00*0.76034*0.7605*0.76055*0.76012
04/21/2022 11:45:00*0.7605*0.76025*0.76068*0.76016
04/21/2022 11:50:00*0.76025*0.76058*0.76072*0.76002
04/21/2022 11:55:00*0.76058*0.76093*0.761*0.76047
04/21/2022 12:00:00*0.76093*0.76072*0.76146*0.76071
04/21/2022 12:05:00*0.76072*0.76048*0.7609*0.76046
04/21/2022 12:10:00*0.76048*0.76079*0.7608*0.76044
04/21/2022 12:15:00*0.76079*0.76029*0.76079*0.76025
04/21/2022 12:20:00*0.76029*0.76074*0.76079*0.76019
04/21/2022 12:25:00*0.76074*0.76083*0.76083*0.76053
04/21/2022 12:30:00*0.76083*0.76099*0.76163*0.76072
04/21/2022 12:35:00*0.76099*0.76135*0.76145*0.76092
04/21/2022 12:40:00*0.76135*0.76079*0.76135*0.76076
04/21/2022 12:45:00*0.76079*0.76114*0.76114*0.76069
04/21/2022 12:50:00*0.76114*0.76027*0.76117*0.76025
04/21/2022 12:55:00*0.76027*0.76035*0.7604*0.76012
04/21/2022 13:00:00*0.76035*0.76003*0.76051*0.75994
04/21/2022 13:05:00*0.76003*0.75956*0.76003*0.75942
04/21/2022 13:10:00*0.75956*0.75907*0.75963*0.75904
04/21/2022 13:15:00*0.75907*0.75931*0.75939*0.75903
04/21/2022 13:20:00*0.75931*0.75953*0.75953*0.75911
04/21/2022 13:25:00*0.75953*0.75975*0.75991*0.75909
04/21/2022 13:30:00*0.75975*0.7596*0.75976*0.75935
04/21/2022 13:35:00*0.7596*0.75896*0.75967*0.75896
04/21/2022 13:40:00*0.75896*0.75817*0.759*0.75816
04/21/2022 13:45:00*0.75817*0.75846*0.75856*0.7581
04/21/2022 13:50:00*0.75846*0.75876*0.75881*0.75821
04/21/2022 13:55:00*0.75876*0.75826*0.7588*0.75822
04/21/2022 14:00:00*0.75826*0.75778*0.75828*0.75774
04/21/2022 14:05:00*0.75778*0.75815*0.75823*0.75777
04/21/2022 14:10:00*0.75815*0.75841*0.75841*0.75801
04/21/2022 14:15:00*0.75841*0.75822*0.75847*0.75821
04/21/2022 14:20:00*0.75822*0.75822*0.7583*0.75808
04/21/2022 14:25:00*0.75822*0.75831*0.75846*0.75818
04/21/2022 14:30:00*0.75831*0.75833*0.75851*0.75822
04/21/2022 14:35:00*0.75833*0.75832*0.7586*0.75809
04/21/2022 14:40:00*0.75832*0.75833*0.75848*0.75821
04/21/2022 14:45:00*0.75833*0.75819*0.75841*0.75817
04/21/2022 14:50:00*0.75819*0.75767*0.75819*0.75765
04/21/2022 14:55:00*0.75767*0.75766*0.75774*0.75746
04/21/2022 15:00:00*0.75766*0.75762*0.75768*0.75738
04/21/2022 15:05:00*0.75762*0.75698*0.75762*0.75698
04/21/2022 15:10:00*0.75698*0.7571*0.7572*0.75697
04/21/2022 15:15:00*0.7571*0.75726*0.75734*0.75702
04/21/2022 15:20:00*0.75726*0.75736*0.75749*0.75701
04/21/2022 15:25:00*0.75736*0.75742*0.75742*0.75717
04/21/2022 15:30:00*0.75742*0.75763*0.75772*0.75726
04/21/2022 15:35:00*0.75763*0.75757*0.7578*0.75748
04/21/2022 15:40:00*0.75757*0.75725*0.75757*0.75717
04/21/2022 15:45:00*0.75725*0.7573*0.75738*0.7572
04/21/2022 15:50:00*0.7573*0.75686*0.7573*0.75685
04/21/2022 15:55:00*0.75686*0.75734*0.75753*0.75686
04/21/2022 16:00:00*0.75734*0.75716*0.75746*0.75716
04/21/2022 16:05:00*0.75716*0.75744*0.75768*0.75712
04/21/2022 16:10:00*0.75744*0.7575*0.75767*0.75736
04/21/2022 16:15:00*0.7575*0.75738*0.7575*0.75725
04/21/2022 16:20:00*0.75738*0.75752*0.75755*0.75734
04/21/2022 16:25:00*0.75752*0.75787*0.75788*0.75751
04/21/2022 16:30:00*0.75787*0.75791*0.75796*0.75768
04/21/2022 16:35:00*0.75791*0.75774*0.75792*0.75772
04/21/2022 16:40:00*0.75774*0.75767*0.75774*0.75755
04/21/2022 16:45:00*0.75767*0.75755*0.75768*0.75754
04/21/2022 16:50:00*0.75755*0.7576*0.75763*0.75739
04/21/2022 16:55:00*0.7576*0.75753*0.7576*0.75745
04/21/2022 17:00:00*0.75753*0.75707*0.75763*0.75686
