04/19/2022 17:05:00*0.75356*0.75385*0.75385*0.75317
04/19/2022 17:10:00*0.75385*0.75387*0.75387*0.75379
04/19/2022 17:15:00*0.75387*0.75389*0.75389*0.75387
04/19/2022 17:20:00*0.75389*0.75389*0.75389*0.75389
04/19/2022 17:25:00*0.75389*0.75365*0.75389*0.75365
04/19/2022 17:30:00*0.75365*0.75365*0.75365*0.75365
04/19/2022 17:35:00*0.75365*0.75391*0.75391*0.75346
04/19/2022 17:40:00*0.75391*0.75391*0.75391*0.75391
04/19/2022 17:45:00*0.75391*0.75398*0.75398*0.75391
04/19/2022 17:50:00*0.75398*0.75399*0.75399*0.75398
04/19/2022 17:55:00*0.75399*0.75398*0.75399*0.75398
04/19/2022 18:00:00*0.75398*0.75398*0.75398*0.75398
04/19/2022 18:05:00*0.75398*0.75452*0.7546*0.75398
04/19/2022 18:10:00*0.75452*0.7545*0.75456*0.75446
04/19/2022 18:15:00*0.7545*0.75455*0.75455*0.75439
04/19/2022 18:20:00*0.75455*0.75477*0.75479*0.75448
04/19/2022 18:25:00*0.75477*0.75472*0.7548*0.75471
04/19/2022 18:30:00*0.75472*0.75502*0.75503*0.75472
04/19/2022 18:35:00*0.75502*0.75495*0.75509*0.75492
04/19/2022 18:40:00*0.75495*0.75501*0.75504*0.75486
04/19/2022 18:45:00*0.75501*0.75495*0.75506*0.75489
04/19/2022 18:50:00*0.75495*0.75477*0.75495*0.75469
04/19/2022 18:55:00*0.75477*0.75499*0.75504*0.75476
04/19/2022 19:00:00*0.75499*0.75518*0.75519*0.75498
04/19/2022 19:05:00*0.75518*0.75495*0.7552*0.75494
04/19/2022 19:10:00*0.75495*0.75466*0.755*0.7546
04/19/2022 19:15:00*0.75466*0.75476*0.75488*0.75466
04/19/2022 19:20:00*0.75476*0.75477*0.7548*0.75472
04/19/2022 19:25:00*0.75477*0.75485*0.7549*0.75467
04/19/2022 19:30:00*0.75485*0.75499*0.75504*0.7548
04/19/2022 19:35:00*0.75499*0.755*0.75509*0.75498
04/19/2022 19:40:00*0.755*0.75505*0.75508*0.75494
04/19/2022 19:45:00*0.75505*0.75512*0.75521*0.75503
04/19/2022 19:50:00*0.75512*0.75512*0.75517*0.75508
04/19/2022 19:55:00*0.75512*0.75517*0.75527*0.75511
04/19/2022 20:00:00*0.75517*0.75527*0.75533*0.75513
04/19/2022 20:05:00*0.75527*0.75534*0.75534*0.75502
04/19/2022 20:10:00*0.75534*0.75593*0.75593*0.75526
04/19/2022 20:15:00*0.75593*0.75587*0.75597*0.75578
04/19/2022 20:20:00*0.75587*0.75595*0.75604*0.75582
04/19/2022 20:25:00*0.75595*0.75593*0.75601*0.75582
04/19/2022 20:30:00*0.75593*0.75568*0.75602*0.75568
04/19/2022 20:35:00*0.75568*0.75582*0.75586*0.75567
04/19/2022 20:40:00*0.75582*0.75586*0.75586*0.75569
04/19/2022 20:45:00*0.75586*0.7558*0.75588*0.75576
04/19/2022 20:50:00*0.7558*0.75566*0.75586*0.75565
04/19/2022 20:55:00*0.75566*0.75539*0.75574*0.75537
04/19/2022 21:00:00*0.75539*0.75563*0.75567*0.75539
04/19/2022 21:05:00*0.75563*0.75599*0.75599*0.75561
04/19/2022 21:10:00*0.75599*0.75586*0.75607*0.75566
04/19/2022 21:15:00*0.75586*0.75571*0.75586*0.75539
04/19/2022 21:20:00*0.75571*0.75524*0.75571*0.75499
04/19/2022 21:25:00*0.75524*0.75521*0.75535*0.75485
04/19/2022 21:30:00*0.75521*0.75506*0.75543*0.75505
04/19/2022 21:35:00*0.75506*0.75532*0.75536*0.75506
04/19/2022 21:40:00*0.75532*0.75567*0.75572*0.75531
04/19/2022 21:45:00*0.75567*0.75551*0.75571*0.75544
04/19/2022 21:50:00*0.75551*0.75546*0.75561*0.75541
04/19/2022 21:55:00*0.75546*0.75526*0.75554*0.75514
04/19/2022 22:00:00*0.75526*0.75499*0.75528*0.75486
04/19/2022 22:05:00*0.75499*0.7549*0.75501*0.75474
04/19/2022 22:10:00*0.7549*0.75526*0.75533*0.75487
04/19/2022 22:15:00*0.75526*0.75515*0.75526*0.75499
04/19/2022 22:20:00*0.75515*0.75528*0.75535*0.75513
04/19/2022 22:25:00*0.75528*0.75525*0.75536*0.75506
04/19/2022 22:30:00*0.75525*0.75542*0.75547*0.75504
04/19/2022 22:35:00*0.75542*0.75531*0.75558*0.75526
04/19/2022 22:40:00*0.75531*0.75517*0.75531*0.75508
04/19/2022 22:45:00*0.75517*0.75513*0.75518*0.75501
04/19/2022 22:50:00*0.75513*0.75505*0.75517*0.75496
04/19/2022 22:55:00*0.75505*0.75524*0.75536*0.75505
04/19/2022 23:00:00*0.75524*0.75551*0.75551*0.75524
04/19/2022 23:05:00*0.75551*0.75546*0.75551*0.7553
04/19/2022 23:10:00*0.75546*0.75552*0.75573*0.7554
04/19/2022 23:15:00*0.75552*0.75509*0.75568*0.75499
04/19/2022 23:20:00*0.75509*0.75528*0.75543*0.75509
04/19/2022 23:25:00*0.75528*0.75519*0.75535*0.75511
04/19/2022 23:30:00*0.75519*0.75525*0.75542*0.75502
04/19/2022 23:35:00*0.75525*0.75543*0.75557*0.75524
04/19/2022 23:40:00*0.75543*0.7556*0.75562*0.75539
04/19/2022 23:45:00*0.7556*0.75541*0.75568*0.75526
04/19/2022 23:50:00*0.75541*0.75531*0.75555*0.75521
04/19/2022 23:55:00*0.75531*0.75539*0.75553*0.75527
04/20/2022 00:00:00*0.75539*0.75529*0.75546*0.75526
04/20/2022 00:05:00*0.75529*0.7553*0.75545*0.75529
04/20/2022 00:10:00*0.7553*0.75555*0.75556*0.75529
04/20/2022 00:15:00*0.75555*0.75554*0.75557*0.75546
04/20/2022 00:20:00*0.75554*0.75565*0.75574*0.7555
04/20/2022 00:25:00*0.75565*0.75558*0.75567*0.75553
04/20/2022 00:30:00*0.75558*0.75539*0.7556*0.75531
04/20/2022 00:35:00*0.75539*0.75534*0.75543*0.75529
04/20/2022 00:40:00*0.75534*0.75531*0.75541*0.75524
04/20/2022 00:45:00*0.75531*0.75524*0.75533*0.75521
04/20/2022 00:50:00*0.75524*0.75524*0.75529*0.75513
04/20/2022 00:55:00*0.75524*0.75534*0.75534*0.75523
04/20/2022 01:00:00*0.75534*0.75546*0.75556*0.75534
04/20/2022 01:05:00*0.75546*0.75543*0.75554*0.75531
04/20/2022 01:10:00*0.75543*0.75546*0.75548*0.75538
04/20/2022 01:15:00*0.75546*0.75532*0.75546*0.75529
04/20/2022 01:20:00*0.75532*0.75515*0.7554*0.75513
04/20/2022 01:25:00*0.75515*0.75529*0.7553*0.75515
04/20/2022 01:30:00*0.75529*0.75528*0.75531*0.75518
04/20/2022 01:35:00*0.75528*0.75531*0.75545*0.75528
04/20/2022 01:40:00*0.75531*0.75536*0.75553*0.75529
04/20/2022 01:45:00*0.75536*0.75551*0.75552*0.75535
04/20/2022 01:50:00*0.75551*0.75526*0.75553*0.75525
04/20/2022 01:55:00*0.75526*0.75524*0.75542*0.75523
04/20/2022 02:00:00*0.75524*0.75542*0.75545*0.75521
04/20/2022 02:05:00*0.75542*0.75536*0.75544*0.75517
04/20/2022 02:10:00*0.75536*0.75566*0.75572*0.75529
04/20/2022 02:15:00*0.75566*0.75545*0.75572*0.75543
04/20/2022 02:20:00*0.75545*0.75532*0.75552*0.7553
04/20/2022 02:25:00*0.75532*0.75521*0.75542*0.75519
04/20/2022 02:30:00*0.75521*0.75558*0.75561*0.75521
04/20/2022 02:35:00*0.75558*0.75537*0.75565*0.75535
04/20/2022 02:40:00*0.75537*0.75534*0.75543*0.75521
04/20/2022 02:45:00*0.75534*0.75576*0.75584*0.7553
04/20/2022 02:50:00*0.75576*0.75616*0.75616*0.75576
04/20/2022 02:55:00*0.75616*0.75597*0.7562*0.75593
04/20/2022 03:00:00*0.75597*0.756*0.75606*0.75587
04/20/2022 03:05:00*0.756*0.75587*0.75601*0.75552
04/20/2022 03:10:00*0.75587*0.75539*0.75594*0.75536
04/20/2022 03:15:00*0.75539*0.7554*0.75554*0.75522
04/20/2022 03:20:00*0.7554*0.75549*0.75566*0.7554
04/20/2022 03:25:00*0.75549*0.75537*0.75557*0.75521
04/20/2022 03:30:00*0.75537*0.75567*0.75591*0.75536
04/20/2022 03:35:00*0.75567*0.75538*0.75573*0.75536
04/20/2022 03:40:00*0.75538*0.75513*0.7554*0.75505
04/20/2022 03:45:00*0.75513*0.75481*0.75515*0.75463
04/20/2022 03:50:00*0.75481*0.75541*0.75543*0.75479
04/20/2022 03:55:00*0.75541*0.75557*0.75557*0.75532
04/20/2022 04:00:00*0.75557*0.75517*0.75557*0.75517
04/20/2022 04:05:00*0.75517*0.75516*0.75525*0.75487
04/20/2022 04:10:00*0.75516*0.75524*0.75525*0.75495
04/20/2022 04:15:00*0.75524*0.75489*0.75524*0.75489
04/20/2022 04:20:00*0.75489*0.75478*0.7549*0.75466
04/20/2022 04:25:00*0.75478*0.75495*0.75502*0.7547
04/20/2022 04:30:00*0.75495*0.75483*0.75512*0.75478
04/20/2022 04:35:00*0.75483*0.75488*0.75506*0.7548
04/20/2022 04:40:00*0.75488*0.755*0.75506*0.7546
04/20/2022 04:45:00*0.755*0.75448*0.75505*0.7544
04/20/2022 04:50:00*0.75448*0.75482*0.75505*0.75448
04/20/2022 04:55:00*0.75482*0.75436*0.75499*0.75434
04/20/2022 05:00:00*0.75436*0.75442*0.75453*0.7543
04/20/2022 05:05:00*0.75442*0.75472*0.75477*0.75441
04/20/2022 05:10:00*0.75472*0.75492*0.75497*0.75461
04/20/2022 05:15:00*0.75492*0.75514*0.7552*0.75489
04/20/2022 05:20:00*0.75514*0.75542*0.75547*0.75512
04/20/2022 05:25:00*0.75542*0.75545*0.75554*0.75533
04/20/2022 05:30:00*0.75545*0.75515*0.75555*0.75512
04/20/2022 05:35:00*0.75515*0.75493*0.75532*0.7549
04/20/2022 05:40:00*0.75493*0.75466*0.75493*0.75421
04/20/2022 05:45:00*0.75466*0.75503*0.75506*0.75462
04/20/2022 05:50:00*0.75503*0.75516*0.75526*0.75503
04/20/2022 05:55:00*0.75516*0.75533*0.75543*0.75514
04/20/2022 06:00:00*0.75533*0.75551*0.75554*0.75512
04/20/2022 06:05:00*0.75551*0.75567*0.75567*0.75532
04/20/2022 06:10:00*0.75567*0.75585*0.7561*0.7556
04/20/2022 06:15:00*0.75585*0.75568*0.75594*0.75563
04/20/2022 06:20:00*0.75568*0.75565*0.75583*0.75552
04/20/2022 06:25:00*0.75565*0.7557*0.75584*0.7556
04/20/2022 06:30:00*0.7557*0.7558*0.75587*0.7556
04/20/2022 06:35:00*0.7558*0.75584*0.75613*0.75579
04/20/2022 06:40:00*0.75584*0.75565*0.75592*0.75559
04/20/2022 06:45:00*0.75565*0.75554*0.75572*0.7555
04/20/2022 06:50:00*0.75554*0.75551*0.75566*0.75545
04/20/2022 06:55:00*0.75551*0.75524*0.75551*0.75508
04/20/2022 07:00:00*0.75524*0.7552*0.75536*0.75509
04/20/2022 07:05:00*0.7552*0.75525*0.7555*0.75512
04/20/2022 07:10:00*0.75525*0.75503*0.75525*0.75491
04/20/2022 07:15:00*0.75503*0.75517*0.75528*0.75493
04/20/2022 07:20:00*0.75517*0.75496*0.7553*0.75494
04/20/2022 07:25:00*0.75496*0.7544*0.75508*0.75438
04/20/2022 07:30:00*0.7544*0.75435*0.75457*0.75425
04/20/2022 07:35:00*0.75435*0.75417*0.75435*0.75386
04/20/2022 07:40:00*0.75417*0.75445*0.75462*0.75415
04/20/2022 07:45:00*0.75445*0.75452*0.75462*0.75435
04/20/2022 07:50:00*0.75452*0.75446*0.75462*0.7543
04/20/2022 07:55:00*0.75446*0.75443*0.75449*0.7541
04/20/2022 08:00:00*0.75443*0.75495*0.75495*0.75442
04/20/2022 08:05:00*0.75495*0.75503*0.75528*0.75485
04/20/2022 08:10:00*0.75503*0.75513*0.75519*0.75489
04/20/2022 08:15:00*0.75513*0.75504*0.7552*0.75495
04/20/2022 08:20:00*0.75504*0.75537*0.75539*0.75487
04/20/2022 08:25:00*0.75537*0.75561*0.75589*0.75535
04/20/2022 08:30:00*0.75561*0.75551*0.75573*0.75551
04/20/2022 08:35:00*0.75551*0.7568*0.75682*0.75551
04/20/2022 08:40:00*0.7568*0.75637*0.75684*0.75605
04/20/2022 08:45:00*0.75637*0.75682*0.75682*0.75635
04/20/2022 08:50:00*0.75682*0.75708*0.75714*0.75666
04/20/2022 08:55:00*0.75708*0.75642*0.75712*0.75636
04/20/2022 09:00:00*0.75642*0.75701*0.75707*0.75628
04/20/2022 09:05:00*0.75701*0.75715*0.75716*0.75644
04/20/2022 09:10:00*0.75715*0.75757*0.75796*0.75715
04/20/2022 09:15:00*0.75757*0.75796*0.75826*0.75733
04/20/2022 09:20:00*0.75796*0.75807*0.7582*0.75791
04/20/2022 09:25:00*0.75807*0.75793*0.75837*0.75783
04/20/2022 09:30:00*0.75793*0.75824*0.75834*0.75789
04/20/2022 09:35:00*0.75824*0.75826*0.75827*0.75786
04/20/2022 09:40:00*0.75826*0.75866*0.75871*0.7579
04/20/2022 09:45:00*0.75866*0.75803*0.7587*0.75784
04/20/2022 09:50:00*0.75803*0.75781*0.75807*0.75765
04/20/2022 09:55:00*0.75781*0.75747*0.758*0.75746
04/20/2022 10:00:00*0.75747*0.75701*0.75754*0.75696
04/20/2022 10:05:00*0.75701*0.7566*0.75725*0.75646
04/20/2022 10:10:00*0.7566*0.75622*0.75663*0.75613
04/20/2022 10:15:00*0.75622*0.7565*0.75652*0.7561
04/20/2022 10:20:00*0.7565*0.7566*0.75671*0.75626
04/20/2022 10:25:00*0.7566*0.75714*0.75717*0.75659
04/20/2022 10:30:00*0.75714*0.7577*0.75774*0.75714
04/20/2022 10:35:00*0.7577*0.75808*0.75835*0.7577
04/20/2022 10:40:00*0.75808*0.75781*0.75844*0.75765
04/20/2022 10:45:00*0.75781*0.7585*0.75854*0.7578
04/20/2022 10:50:00*0.7585*0.75837*0.75858*0.75821
04/20/2022 10:55:00*0.75837*0.75774*0.75845*0.75754
04/20/2022 11:00:00*0.75774*0.75759*0.7581*0.75753
04/20/2022 11:05:00*0.75759*0.75759*0.75768*0.75712
04/20/2022 11:10:00*0.75759*0.75764*0.75768*0.7574
04/20/2022 11:15:00*0.75764*0.7577*0.75785*0.75753
04/20/2022 11:20:00*0.7577*0.75761*0.75785*0.75756
04/20/2022 11:25:00*0.75761*0.75779*0.75808*0.75747
04/20/2022 11:30:00*0.75779*0.75816*0.75818*0.75779
04/20/2022 11:35:00*0.75816*0.75845*0.75852*0.75811
04/20/2022 11:40:00*0.75845*0.75894*0.75907*0.75843
04/20/2022 11:45:00*0.75894*0.75928*0.75942*0.75892
04/20/2022 11:50:00*0.75928*0.75898*0.75932*0.75867
04/20/2022 11:55:00*0.75898*0.75859*0.75899*0.75857
04/20/2022 12:00:00*0.75859*0.75778*0.75859*0.75767
04/20/2022 12:05:00*0.75778*0.75811*0.75811*0.75778
04/20/2022 12:10:00*0.75811*0.75816*0.75819*0.75785
04/20/2022 12:15:00*0.75816*0.75778*0.7582*0.75778
04/20/2022 12:20:00*0.75778*0.75779*0.75785*0.75746
04/20/2022 12:25:00*0.75779*0.75788*0.75813*0.75779
04/20/2022 12:30:00*0.75788*0.75756*0.75788*0.75752
04/20/2022 12:35:00*0.75756*0.75787*0.75787*0.75727
04/20/2022 12:40:00*0.75787*0.75843*0.75845*0.75783
04/20/2022 12:45:00*0.75843*0.75836*0.75864*0.75824
04/20/2022 12:50:00*0.75836*0.75839*0.7584*0.75827
04/20/2022 12:55:00*0.75839*0.75888*0.75892*0.75837
04/20/2022 13:00:00*0.75888*0.75899*0.7593*0.75883
04/20/2022 13:05:00*0.75899*0.75936*0.75944*0.75899
04/20/2022 13:10:00*0.75936*0.75922*0.75956*0.75913
04/20/2022 13:15:00*0.75922*0.75948*0.75968*0.75917
04/20/2022 13:20:00*0.75948*0.75934*0.75948*0.75917
04/20/2022 13:25:00*0.75934*0.75909*0.75934*0.75905
04/20/2022 13:30:00*0.75909*0.75912*0.75919*0.75893
04/20/2022 13:35:00*0.75912*0.75913*0.75932*0.75903
04/20/2022 13:40:00*0.75913*0.7593*0.7594*0.75909
04/20/2022 13:45:00*0.7593*0.75944*0.75944*0.75903
04/20/2022 13:50:00*0.75944*0.75929*0.75944*0.75916
04/20/2022 13:55:00*0.75929*0.75917*0.75934*0.75914
04/20/2022 14:00:00*0.75917*0.75912*0.75929*0.75907
04/20/2022 14:05:00*0.75912*0.75895*0.75917*0.75889
04/20/2022 14:10:00*0.75895*0.75888*0.75904*0.75885
04/20/2022 14:15:00*0.75888*0.75893*0.75897*0.75878
04/20/2022 14:20:00*0.75893*0.75865*0.75894*0.75864
04/20/2022 14:25:00*0.75865*0.75876*0.75884*0.75861
04/20/2022 14:30:00*0.75876*0.7587*0.75885*0.75867
04/20/2022 14:35:00*0.7587*0.75883*0.7589*0.75866
04/20/2022 14:40:00*0.75883*0.75854*0.75885*0.75854
04/20/2022 14:45:00*0.75854*0.75856*0.75869*0.75852
04/20/2022 14:50:00*0.75856*0.75876*0.75889*0.75852
04/20/2022 14:55:00*0.75876*0.75848*0.75884*0.75843
04/20/2022 15:00:00*0.75848*0.75858*0.75872*0.75836
04/20/2022 15:05:00*0.75858*0.75869*0.75874*0.75852
04/20/2022 15:10:00*0.75869*0.75866*0.75886*0.75859
04/20/2022 15:15:00*0.75866*0.75895*0.75902*0.75866
04/20/2022 15:20:00*0.75895*0.7587*0.75897*0.75869
04/20/2022 15:25:00*0.7587*0.75854*0.75875*0.75847
04/20/2022 15:30:00*0.75854*0.75865*0.75871*0.7585
04/20/2022 15:35:00*0.75865*0.75871*0.75876*0.75855
04/20/2022 15:40:00*0.75871*0.75861*0.75873*0.75848
04/20/2022 15:45:00*0.75861*0.75869*0.75874*0.75853
04/20/2022 15:50:00*0.75869*0.75873*0.75885*0.75866
04/20/2022 15:55:00*0.75873*0.75846*0.75876*0.7584
04/20/2022 16:00:00*0.75846*0.75869*0.75869*0.75824
04/20/2022 16:05:00*0.75869*0.75877*0.75883*0.75847
04/20/2022 16:10:00*0.75877*0.75874*0.75887*0.75858
04/20/2022 16:15:00*0.75874*0.75869*0.75883*0.75865
04/20/2022 16:20:00*0.75869*0.75884*0.75888*0.7586
04/20/2022 16:25:00*0.75884*0.75875*0.75887*0.75874
04/20/2022 16:30:00*0.75875*0.75879*0.75889*0.7587
04/20/2022 16:35:00*0.75879*0.75882*0.75892*0.75879
04/20/2022 16:40:00*0.75882*0.75884*0.75884*0.75857
04/20/2022 16:45:00*0.75884*0.75875*0.75884*0.75873
04/20/2022 16:50:00*0.75875*0.75859*0.75875*0.75856
04/20/2022 16:55:00*0.75859*0.75896*0.75897*0.75859
04/20/2022 17:00:00*0.75896*0.75797*0.75902*0.75797
