04/18/2022 17:05:00*0.74841*0.74778*0.74841*0.74778
04/18/2022 17:10:00*0.74778*0.74753*0.74792*0.74753
04/18/2022 17:15:00*0.74753*0.74743*0.74753*0.74743
04/18/2022 17:20:00*0.74743*0.74743*0.74743*0.74743
04/18/2022 17:25:00*0.74743*0.74742*0.74743*0.74738
04/18/2022 17:30:00*0.74742*0.74722*0.74742*0.74722
04/18/2022 17:35:00*0.74722*0.74856*0.74856*0.74722
04/18/2022 17:40:00*0.74856*0.74866*0.74866*0.74856
04/18/2022 17:45:00*0.74866*0.74875*0.74875*0.74866
04/18/2022 17:50:00*0.74875*0.74882*0.74882*0.74875
04/18/2022 17:55:00*0.74882*0.74887*0.74891*0.74882
04/18/2022 18:00:00*0.74887*0.74885*0.74891*0.74879
04/18/2022 18:05:00*0.74885*0.74889*0.74905*0.74873
04/18/2022 18:10:00*0.74889*0.74887*0.74895*0.74884
04/18/2022 18:15:00*0.74887*0.7488*0.74892*0.74875
04/18/2022 18:20:00*0.7488*0.74896*0.74896*0.74877
04/18/2022 18:25:00*0.74896*0.74897*0.74908*0.74896
04/18/2022 18:30:00*0.74897*0.7491*0.74914*0.74897
04/18/2022 18:35:00*0.7491*0.74905*0.74921*0.74905
04/18/2022 18:40:00*0.74905*0.74909*0.74912*0.74905
04/18/2022 18:45:00*0.74909*0.74898*0.74911*0.74898
04/18/2022 18:50:00*0.74898*0.74901*0.74901*0.74892
04/18/2022 18:55:00*0.74901*0.74918*0.7492*0.749
04/18/2022 19:00:00*0.74918*0.74924*0.74931*0.74918
04/18/2022 19:05:00*0.74924*0.74913*0.74929*0.74905
04/18/2022 19:10:00*0.74913*0.74917*0.74928*0.74907
04/18/2022 19:15:00*0.74917*0.74924*0.7494*0.74908
04/18/2022 19:20:00*0.74924*0.74928*0.74929*0.74917
04/18/2022 19:25:00*0.74928*0.74929*0.7494*0.74928
04/18/2022 19:30:00*0.74929*0.74936*0.74939*0.74929
04/18/2022 19:35:00*0.74936*0.74944*0.74957*0.74932
04/18/2022 19:40:00*0.74944*0.74935*0.74946*0.74934
04/18/2022 19:45:00*0.74935*0.74937*0.74939*0.74926
04/18/2022 19:50:00*0.74937*0.74934*0.74942*0.74932
04/18/2022 19:55:00*0.74934*0.74947*0.74953*0.74933
04/18/2022 20:00:00*0.74947*0.74966*0.74968*0.74945
04/18/2022 20:05:00*0.74966*0.74971*0.74981*0.74954
04/18/2022 20:10:00*0.74971*0.74976*0.7498*0.74945
04/18/2022 20:15:00*0.74976*0.75014*0.75014*0.74971
04/18/2022 20:20:00*0.75014*0.75013*0.7502*0.74994
04/18/2022 20:25:00*0.75013*0.75011*0.75024*0.7501
04/18/2022 20:30:00*0.75011*0.75027*0.7503*0.75008
04/18/2022 20:35:00*0.75027*0.75099*0.75102*0.75027
04/18/2022 20:40:00*0.75099*0.75074*0.75103*0.75073
04/18/2022 20:45:00*0.75074*0.75049*0.75077*0.75049
04/18/2022 20:50:00*0.75049*0.75019*0.75059*0.75015
04/18/2022 20:55:00*0.75019*0.75008*0.75022*0.75005
04/18/2022 21:00:00*0.75008*0.74992*0.75021*0.74988
04/18/2022 21:05:00*0.74992*0.74975*0.75001*0.74972
04/18/2022 21:10:00*0.74975*0.75007*0.7501*0.74974
04/18/2022 21:15:00*0.75007*0.75023*0.75031*0.74991
04/18/2022 21:20:00*0.75023*0.7503*0.75035*0.75013
04/18/2022 21:25:00*0.7503*0.75037*0.75043*0.75026
04/18/2022 21:30:00*0.75037*0.75039*0.75046*0.75026
04/18/2022 21:35:00*0.75039*0.75028*0.75042*0.75019
04/18/2022 21:40:00*0.75028*0.75011*0.75029*0.75
04/18/2022 21:45:00*0.75011*0.74995*0.75015*0.74988
04/18/2022 21:50:00*0.74995*0.74996*0.75007*0.74985
04/18/2022 21:55:00*0.74996*0.74982*0.74997*0.74976
04/18/2022 22:00:00*0.74982*0.74984*0.74991*0.74977
04/18/2022 22:05:00*0.74984*0.74988*0.74991*0.74972
04/18/2022 22:10:00*0.74988*0.74996*0.75*0.74982
04/18/2022 22:15:00*0.74996*0.75014*0.75015*0.74983
04/18/2022 22:20:00*0.75014*0.75015*0.75027*0.7501
04/18/2022 22:25:00*0.75015*0.75026*0.75028*0.75013
04/18/2022 22:30:00*0.75026*0.75014*0.75033*0.7501
04/18/2022 22:35:00*0.75014*0.75035*0.75037*0.74995
04/18/2022 22:40:00*0.75035*0.75051*0.7506*0.75034
04/18/2022 22:45:00*0.75051*0.75045*0.75068*0.75036
04/18/2022 22:50:00*0.75045*0.75051*0.75058*0.75041
04/18/2022 22:55:00*0.75051*0.7506*0.75068*0.7505
04/18/2022 23:00:00*0.7506*0.75071*0.75074*0.75055
04/18/2022 23:05:00*0.75071*0.75076*0.75077*0.75054
04/18/2022 23:10:00*0.75076*0.75078*0.75087*0.7507
04/18/2022 23:15:00*0.75078*0.75087*0.75092*0.75076
04/18/2022 23:20:00*0.75087*0.75129*0.75129*0.75084
04/18/2022 23:25:00*0.75129*0.75151*0.75156*0.75127
04/18/2022 23:30:00*0.75151*0.7515*0.75166*0.75147
04/18/2022 23:35:00*0.7515*0.75163*0.75168*0.75147
04/18/2022 23:40:00*0.75163*0.75151*0.75176*0.7515
04/18/2022 23:45:00*0.75151*0.75162*0.7517*0.75151
04/18/2022 23:50:00*0.75162*0.75146*0.75162*0.75145
04/18/2022 23:55:00*0.75146*0.75127*0.75147*0.75125
04/19/2022 00:00:00*0.75127*0.75125*0.75131*0.7512
04/19/2022 00:05:00*0.75125*0.75104*0.75125*0.75103
04/19/2022 00:10:00*0.75104*0.75098*0.75108*0.75093
04/19/2022 00:15:00*0.75098*0.75103*0.75107*0.75096
04/19/2022 00:20:00*0.75103*0.75103*0.75105*0.75095
04/19/2022 00:25:00*0.75103*0.75104*0.75106*0.751
04/19/2022 00:30:00*0.75104*0.75104*0.75116*0.75103
04/19/2022 00:35:00*0.75104*0.7511*0.7511*0.75098
04/19/2022 00:40:00*0.7511*0.75143*0.75144*0.75109
04/19/2022 00:45:00*0.75143*0.75164*0.75168*0.75141
04/19/2022 00:50:00*0.75164*0.75172*0.75177*0.75153
04/19/2022 00:55:00*0.75172*0.75171*0.75177*0.75161
04/19/2022 01:00:00*0.75171*0.75176*0.75188*0.75167
04/19/2022 01:05:00*0.75176*0.75166*0.75201*0.75166
04/19/2022 01:10:00*0.75166*0.75159*0.75182*0.75157
04/19/2022 01:15:00*0.75159*0.75166*0.75186*0.75157
04/19/2022 01:20:00*0.75166*0.75174*0.75178*0.75163
04/19/2022 01:25:00*0.75174*0.75166*0.75179*0.75157
04/19/2022 01:30:00*0.75166*0.75166*0.75173*0.75162
04/19/2022 01:35:00*0.75166*0.75174*0.75176*0.75147
04/19/2022 01:40:00*0.75174*0.75172*0.75174*0.75155
04/19/2022 01:45:00*0.75172*0.75183*0.75186*0.75171
04/19/2022 01:50:00*0.75183*0.75205*0.75205*0.75183
04/19/2022 01:55:00*0.75205*0.75201*0.75209*0.75195
04/19/2022 02:00:00*0.75201*0.75177*0.75225*0.75175
04/19/2022 02:05:00*0.75177*0.75127*0.75177*0.75123
04/19/2022 02:10:00*0.75127*0.75138*0.75151*0.75112
04/19/2022 02:15:00*0.75138*0.75146*0.75148*0.75125
04/19/2022 02:20:00*0.75146*0.75168*0.75172*0.75141
04/19/2022 02:25:00*0.75168*0.7517*0.75185*0.75166
04/19/2022 02:30:00*0.7517*0.75186*0.75188*0.7516
04/19/2022 02:35:00*0.75186*0.75192*0.75193*0.75166
04/19/2022 02:40:00*0.75192*0.75187*0.75196*0.75173
04/19/2022 02:45:00*0.75187*0.75203*0.75204*0.75187
04/19/2022 02:50:00*0.75203*0.75165*0.75203*0.75164
04/19/2022 02:55:00*0.75165*0.75124*0.75165*0.75115
04/19/2022 03:00:00*0.75124*0.75122*0.75133*0.75106
04/19/2022 03:05:00*0.75122*0.75165*0.75165*0.75069
04/19/2022 03:10:00*0.75165*0.75156*0.75191*0.75128
04/19/2022 03:15:00*0.75156*0.75088*0.75156*0.75053
04/19/2022 03:20:00*0.75088*0.75071*0.75094*0.75038
04/19/2022 03:25:00*0.75071*0.7511*0.75113*0.75051
04/19/2022 03:30:00*0.7511*0.75115*0.75116*0.7508
04/19/2022 03:35:00*0.75115*0.75119*0.75139*0.7511
04/19/2022 03:40:00*0.75119*0.7511*0.75123*0.75095
04/19/2022 03:45:00*0.7511*0.75092*0.7511*0.75073
04/19/2022 03:50:00*0.75092*0.75117*0.75122*0.75089
04/19/2022 03:55:00*0.75117*0.75117*0.7514*0.75105
04/19/2022 04:00:00*0.75117*0.75074*0.75133*0.75074
04/19/2022 04:05:00*0.75074*0.75082*0.75086*0.75054
04/19/2022 04:10:00*0.75082*0.75103*0.75125*0.75081
04/19/2022 04:15:00*0.75103*0.75094*0.75113*0.75091
04/19/2022 04:20:00*0.75094*0.75086*0.75107*0.7507
04/19/2022 04:25:00*0.75086*0.75103*0.7511*0.75077
04/19/2022 04:30:00*0.75103*0.75107*0.75115*0.75081
04/19/2022 04:35:00*0.75107*0.75151*0.75151*0.75099
04/19/2022 04:40:00*0.75151*0.75174*0.75175*0.7514
04/19/2022 04:45:00*0.75174*0.75196*0.75202*0.75169
04/19/2022 04:50:00*0.75196*0.75139*0.75201*0.75121
04/19/2022 04:55:00*0.75139*0.75148*0.7517*0.75128
04/19/2022 05:00:00*0.75148*0.75153*0.7518*0.75119
04/19/2022 05:05:00*0.75153*0.75127*0.75162*0.75101
04/19/2022 05:10:00*0.75127*0.75129*0.75136*0.75114
04/19/2022 05:15:00*0.75129*0.751*0.75134*0.75096
04/19/2022 05:20:00*0.751*0.75121*0.75122*0.75092
04/19/2022 05:25:00*0.75121*0.75103*0.75129*0.75096
04/19/2022 05:30:00*0.75103*0.75087*0.75106*0.75076
04/19/2022 05:35:00*0.75087*0.75088*0.75114*0.75084
04/19/2022 05:40:00*0.75088*0.75076*0.75099*0.75072
04/19/2022 05:45:00*0.75076*0.75085*0.75086*0.75055
04/19/2022 05:50:00*0.75085*0.75092*0.75092*0.75077
04/19/2022 05:55:00*0.75092*0.75095*0.75134*0.75087
04/19/2022 06:00:00*0.75095*0.75141*0.75145*0.75095
04/19/2022 06:05:00*0.75141*0.75187*0.75195*0.75139
04/19/2022 06:10:00*0.75187*0.75162*0.75187*0.7516
04/19/2022 06:15:00*0.75162*0.75166*0.75186*0.75152
04/19/2022 06:20:00*0.75166*0.75184*0.75185*0.75163
04/19/2022 06:25:00*0.75184*0.75206*0.75228*0.75178
04/19/2022 06:30:00*0.75206*0.75174*0.75208*0.75161
04/19/2022 06:35:00*0.75174*0.7516*0.75179*0.75147
04/19/2022 06:40:00*0.7516*0.75192*0.75197*0.75159
04/19/2022 06:45:00*0.75192*0.75248*0.75254*0.75192
04/19/2022 06:50:00*0.75248*0.75274*0.75274*0.75239
04/19/2022 06:55:00*0.75274*0.75297*0.75298*0.75259
04/19/2022 07:00:00*0.75297*0.75264*0.75303*0.75264
04/19/2022 07:05:00*0.75264*0.75276*0.75295*0.75253
04/19/2022 07:10:00*0.75276*0.75259*0.75279*0.7525
04/19/2022 07:15:00*0.75259*0.75239*0.75275*0.75234
04/19/2022 07:20:00*0.75239*0.75255*0.75262*0.75238
04/19/2022 07:25:00*0.75255*0.7522*0.75256*0.75214
04/19/2022 07:30:00*0.7522*0.75204*0.75234*0.75203
04/19/2022 07:35:00*0.75204*0.7519*0.7521*0.75189
04/19/2022 07:40:00*0.7519*0.75145*0.7519*0.75139
04/19/2022 07:45:00*0.75145*0.75138*0.75161*0.7513
04/19/2022 07:50:00*0.75138*0.75119*0.75143*0.75112
04/19/2022 07:55:00*0.75119*0.75089*0.75137*0.75089
04/19/2022 08:00:00*0.75089*0.75024*0.75096*0.75022
04/19/2022 08:05:00*0.75024*0.75041*0.75054*0.75001
04/19/2022 08:10:00*0.75041*0.74935*0.75053*0.74934
04/19/2022 08:15:00*0.74935*0.74879*0.74969*0.74867
04/19/2022 08:20:00*0.74879*0.74821*0.74885*0.7482
04/19/2022 08:25:00*0.74821*0.74856*0.74953*0.74821
04/19/2022 08:30:00*0.74856*0.74891*0.74918*0.74828
04/19/2022 08:35:00*0.74891*0.7482*0.74922*0.7481
04/19/2022 08:40:00*0.7482*0.74763*0.7482*0.74738
04/19/2022 08:45:00*0.74763*0.74831*0.74858*0.74763
04/19/2022 08:50:00*0.74831*0.74788*0.74912*0.74787
04/19/2022 08:55:00*0.74788*0.7476*0.74802*0.74704
04/19/2022 09:00:00*0.7476*0.74754*0.74807*0.74752
04/19/2022 09:05:00*0.74754*0.74801*0.7481*0.74751
04/19/2022 09:10:00*0.74801*0.74815*0.74815*0.74772
04/19/2022 09:15:00*0.74815*0.74842*0.7487*0.74804
04/19/2022 09:20:00*0.74842*0.74844*0.74869*0.7482
04/19/2022 09:25:00*0.74844*0.74866*0.74873*0.74826
04/19/2022 09:30:00*0.74866*0.74889*0.74895*0.74859
04/19/2022 09:35:00*0.74889*0.74909*0.74914*0.74828
04/19/2022 09:40:00*0.74909*0.74964*0.74968*0.7489
04/19/2022 09:45:00*0.74964*0.74963*0.75021*0.74943
04/19/2022 09:50:00*0.74963*0.75011*0.75027*0.74963
04/19/2022 09:55:00*0.75011*0.75046*0.75048*0.75001
04/19/2022 10:00:00*0.75046*0.75084*0.75086*0.75045
04/19/2022 10:05:00*0.75084*0.75061*0.75095*0.75051
04/19/2022 10:10:00*0.75061*0.75059*0.7508*0.75059
04/19/2022 10:15:00*0.75059*0.75046*0.75072*0.75003
04/19/2022 10:20:00*0.75046*0.75028*0.75059*0.75016
04/19/2022 10:25:00*0.75028*0.75018*0.75036*0.75003
04/19/2022 10:30:00*0.75018*0.75067*0.75067*0.75018
04/19/2022 10:35:00*0.75067*0.75065*0.75077*0.75045
04/19/2022 10:40:00*0.75065*0.75096*0.75105*0.75058
04/19/2022 10:45:00*0.75096*0.7509*0.75116*0.75059
04/19/2022 10:50:00*0.7509*0.75136*0.75137*0.75075
04/19/2022 10:55:00*0.75136*0.75163*0.75181*0.75114
04/19/2022 11:00:00*0.75163*0.7518*0.75182*0.75147
04/19/2022 11:05:00*0.7518*0.75177*0.75189*0.7516
04/19/2022 11:10:00*0.75177*0.75196*0.75198*0.75157
04/19/2022 11:15:00*0.75196*0.75197*0.75211*0.75192
04/19/2022 11:20:00*0.75197*0.7514*0.75206*0.75118
04/19/2022 11:25:00*0.7514*0.75141*0.75149*0.75105
04/19/2022 11:30:00*0.75141*0.75126*0.75159*0.75103
04/19/2022 11:35:00*0.75126*0.75107*0.75139*0.75084
04/19/2022 11:40:00*0.75107*0.75122*0.75128*0.75098
04/19/2022 11:45:00*0.75122*0.75144*0.75165*0.75122
04/19/2022 11:50:00*0.75144*0.7515*0.75164*0.75139
04/19/2022 11:55:00*0.7515*0.75133*0.75165*0.75118
04/19/2022 12:00:00*0.75133*0.75133*0.75138*0.75104
04/19/2022 12:05:00*0.75133*0.75103*0.75133*0.75101
04/19/2022 12:10:00*0.75103*0.75101*0.75117*0.75086
04/19/2022 12:15:00*0.75101*0.75106*0.75112*0.75078
04/19/2022 12:20:00*0.75106*0.75057*0.75112*0.75053
04/19/2022 12:25:00*0.75057*0.75093*0.75095*0.75047
04/19/2022 12:30:00*0.75093*0.75092*0.75099*0.75087
04/19/2022 12:35:00*0.75092*0.75102*0.75105*0.75084
04/19/2022 12:40:00*0.75102*0.75119*0.75127*0.75092
04/19/2022 12:45:00*0.75119*0.75144*0.75152*0.75119
04/19/2022 12:50:00*0.75144*0.75152*0.75154*0.75139
04/19/2022 12:55:00*0.75152*0.75175*0.7519*0.7515
04/19/2022 13:00:00*0.75175*0.75197*0.75208*0.75174
04/19/2022 13:05:00*0.75197*0.75188*0.75199*0.75181
04/19/2022 13:10:00*0.75188*0.75184*0.75194*0.7516
04/19/2022 13:15:00*0.75184*0.75169*0.7519*0.75153
04/19/2022 13:20:00*0.75169*0.75191*0.75202*0.75166
04/19/2022 13:25:00*0.75191*0.75174*0.75197*0.75172
04/19/2022 13:30:00*0.75174*0.75173*0.75186*0.75167
04/19/2022 13:35:00*0.75173*0.75196*0.752*0.75172
04/19/2022 13:40:00*0.75196*0.7521*0.75214*0.75193
04/19/2022 13:45:00*0.7521*0.75232*0.7524*0.75207
04/19/2022 13:50:00*0.75232*0.75241*0.75255*0.75221
04/19/2022 13:55:00*0.75241*0.7527*0.75283*0.75241
04/19/2022 14:00:00*0.7527*0.75311*0.75311*0.75264
04/19/2022 14:05:00*0.75311*0.75287*0.75318*0.75277
04/19/2022 14:10:00*0.75287*0.75324*0.75328*0.75284
04/19/2022 14:15:00*0.75324*0.75327*0.75339*0.75315
04/19/2022 14:20:00*0.75327*0.75342*0.75355*0.75322
04/19/2022 14:25:00*0.75342*0.75384*0.75389*0.75337
04/19/2022 14:30:00*0.75384*0.75357*0.75385*0.75353
04/19/2022 14:35:00*0.75357*0.75347*0.75361*0.75347
04/19/2022 14:40:00*0.75347*0.75368*0.75372*0.75346
04/19/2022 14:45:00*0.75368*0.75368*0.75372*0.75359
04/19/2022 14:50:00*0.75368*0.75348*0.75381*0.75347
04/19/2022 14:55:00*0.75348*0.75351*0.75355*0.75328
04/19/2022 15:00:00*0.75351*0.75332*0.75355*0.75329
04/19/2022 15:05:00*0.75332*0.75328*0.75345*0.75322
04/19/2022 15:10:00*0.75328*0.7531*0.75328*0.75303
04/19/2022 15:15:00*0.7531*0.75332*0.75335*0.75307
04/19/2022 15:20:00*0.75332*0.75342*0.75346*0.75332
04/19/2022 15:25:00*0.75342*0.75363*0.75363*0.7533
04/19/2022 15:30:00*0.75363*0.75383*0.75394*0.75356
04/19/2022 15:35:00*0.75383*0.75406*0.7541*0.75379
04/19/2022 15:40:00*0.75406*0.75402*0.75409*0.7539
04/19/2022 15:45:00*0.75402*0.75422*0.75427*0.754
04/19/2022 15:50:00*0.75422*0.75412*0.7543*0.75404
04/19/2022 15:55:00*0.75412*0.7542*0.75441*0.75412
04/19/2022 16:00:00*0.7542*0.75411*0.75442*0.7541
04/19/2022 16:05:00*0.75411*0.75382*0.7542*0.75376
04/19/2022 16:10:00*0.75382*0.75383*0.75399*0.75381
04/19/2022 16:15:00*0.75383*0.75411*0.75411*0.75368
04/19/2022 16:20:00*0.75411*0.75437*0.75437*0.75404
04/19/2022 16:25:00*0.75437*0.75441*0.75442*0.75425
04/19/2022 16:30:00*0.75441*0.75431*0.75441*0.75423
04/19/2022 16:35:00*0.75431*0.75445*0.75449*0.75428
04/19/2022 16:40:00*0.75445*0.7543*0.75449*0.75429
04/19/2022 16:45:00*0.7543*0.75437*0.75448*0.75429
04/19/2022 16:50:00*0.75437*0.75437*0.75454*0.75435
04/19/2022 16:55:00*0.75437*0.75464*0.75472*0.75436
04/19/2022 17:00:00*0.75464*0.75356*0.75468*0.75351
