04/17/2022 17:05:00*0.74735*0.74735*0.74735*0.74735
04/17/2022 17:10:00*0.74735*0.74735*0.74735*0.74735
04/17/2022 17:15:00*0.74735*0.74735*0.74735*0.74735
04/17/2022 17:20:00*0.74735*0.74735*0.74735*0.74735
04/17/2022 17:25:00*0.74735*0.74735*0.74735*0.74735
04/17/2022 17:30:00*0.74735*0.74735*0.74735*0.74735
04/17/2022 17:35:00*0.74735*0.74681*0.74735*0.74623
04/17/2022 17:40:00*0.74681*0.7469*0.7469*0.74681
04/17/2022 17:45:00*0.7469*0.7469*0.7469*0.7469
04/17/2022 17:50:00*0.7469*0.7469*0.7469*0.7469
04/17/2022 17:55:00*0.7469*0.74702*0.74702*0.7469
04/17/2022 18:00:00*0.74702*0.74702*0.74702*0.74702
04/17/2022 18:05:00*0.74702*0.74756*0.74794*0.74702
04/17/2022 18:10:00*0.74756*0.74703*0.74756*0.74702
04/17/2022 18:15:00*0.74703*0.74709*0.74711*0.74703
04/17/2022 18:20:00*0.74709*0.74723*0.74723*0.747
04/17/2022 18:25:00*0.74723*0.74704*0.74727*0.74693
04/17/2022 18:30:00*0.74704*0.74714*0.7472*0.74696
04/17/2022 18:35:00*0.74714*0.74704*0.74725*0.74704
04/17/2022 18:40:00*0.74704*0.74709*0.74719*0.74702
04/17/2022 18:45:00*0.74709*0.74709*0.74711*0.74697
04/17/2022 18:50:00*0.74709*0.74704*0.74709*0.74689
04/17/2022 18:55:00*0.74704*0.74719*0.74724*0.74703
04/17/2022 19:00:00*0.74719*0.74725*0.74734*0.74719
04/17/2022 19:05:00*0.74725*0.74701*0.74731*0.74693
04/17/2022 19:10:00*0.74701*0.74703*0.74723*0.74701
04/17/2022 19:15:00*0.74703*0.74696*0.74704*0.74692
04/17/2022 19:20:00*0.74696*0.7471*0.74713*0.74696
04/17/2022 19:25:00*0.7471*0.7473*0.74731*0.74695
04/17/2022 19:30:00*0.7473*0.7472*0.74734*0.74719
04/17/2022 19:35:00*0.7472*0.74733*0.74733*0.74717
04/17/2022 19:40:00*0.74733*0.74719*0.74739*0.74719
04/17/2022 19:45:00*0.74719*0.74712*0.74719*0.74704
04/17/2022 19:50:00*0.74712*0.74697*0.74723*0.74696
04/17/2022 19:55:00*0.74697*0.74674*0.74702*0.74673
04/17/2022 20:00:00*0.74674*0.74693*0.74693*0.74673
04/17/2022 20:05:00*0.74693*0.74705*0.74711*0.74691
04/17/2022 20:10:00*0.74705*0.74694*0.7471*0.74694
04/17/2022 20:15:00*0.74694*0.74696*0.74698*0.74686
04/17/2022 20:20:00*0.74696*0.74697*0.74708*0.74694
04/17/2022 20:25:00*0.74697*0.74674*0.74697*0.74668
04/17/2022 20:30:00*0.74674*0.74676*0.74684*0.7467
04/17/2022 20:35:00*0.74676*0.74674*0.74685*0.74673
04/17/2022 20:40:00*0.74674*0.74676*0.74685*0.7467
04/17/2022 20:45:00*0.74676*0.7469*0.74692*0.74675
04/17/2022 20:50:00*0.7469*0.74683*0.74694*0.74674
04/17/2022 20:55:00*0.74683*0.74685*0.74699*0.74677
04/17/2022 21:00:00*0.74685*0.74667*0.74685*0.74659
04/17/2022 21:05:00*0.74667*0.74664*0.74679*0.74655
04/17/2022 21:10:00*0.74664*0.74684*0.74686*0.74664
04/17/2022 21:15:00*0.74684*0.74632*0.74689*0.7463
04/17/2022 21:20:00*0.74632*0.74621*0.74635*0.74608
04/17/2022 21:25:00*0.74621*0.74622*0.7465*0.74621
04/17/2022 21:30:00*0.74622*0.74605*0.74628*0.74601
04/17/2022 21:35:00*0.74605*0.74627*0.74631*0.74604
04/17/2022 21:40:00*0.74627*0.74633*0.7465*0.74623
04/17/2022 21:45:00*0.74633*0.74648*0.74651*0.74633
04/17/2022 21:50:00*0.74648*0.74651*0.74659*0.74647
04/17/2022 21:55:00*0.74651*0.74654*0.74657*0.7464
04/17/2022 22:00:00*0.74654*0.7466*0.74664*0.74642
04/17/2022 22:05:00*0.7466*0.74671*0.74671*0.74659
04/17/2022 22:10:00*0.74671*0.74691*0.74699*0.74669
04/17/2022 22:15:00*0.74691*0.74686*0.74692*0.74677
04/17/2022 22:20:00*0.74686*0.74677*0.74688*0.74674
04/17/2022 22:25:00*0.74677*0.74675*0.74689*0.74675
04/17/2022 22:30:00*0.74675*0.74682*0.74684*0.7467
04/17/2022 22:35:00*0.74682*0.74656*0.74684*0.74656
04/17/2022 22:40:00*0.74656*0.74636*0.74664*0.74636
04/17/2022 22:45:00*0.74636*0.74651*0.74653*0.74636
04/17/2022 22:50:00*0.74651*0.74655*0.7466*0.74642
04/17/2022 22:55:00*0.74655*0.74651*0.7466*0.74648
04/17/2022 23:00:00*0.74651*0.74663*0.74669*0.74648
04/17/2022 23:05:00*0.74663*0.74646*0.74666*0.74645
04/17/2022 23:10:00*0.74646*0.74664*0.74668*0.74643
04/17/2022 23:15:00*0.74664*0.74657*0.7467*0.74656
04/17/2022 23:20:00*0.74657*0.74648*0.7466*0.74646
04/17/2022 23:25:00*0.74648*0.7464*0.74651*0.74631
04/17/2022 23:30:00*0.7464*0.74639*0.74641*0.74631
04/17/2022 23:35:00*0.74639*0.74654*0.74655*0.74638
04/17/2022 23:40:00*0.74654*0.74659*0.74669*0.74654
04/17/2022 23:45:00*0.74659*0.7467*0.7467*0.74656
04/17/2022 23:50:00*0.7467*0.7467*0.74673*0.74663
04/17/2022 23:55:00*0.7467*0.74683*0.74684*0.7467
04/18/2022 00:00:00*0.74683*0.74664*0.74687*0.74662
04/18/2022 00:05:00*0.74664*0.7466*0.74668*0.74653
04/18/2022 00:10:00*0.7466*0.7466*0.74665*0.74654
04/18/2022 00:15:00*0.7466*0.74661*0.74664*0.74655
04/18/2022 00:20:00*0.74661*0.7467*0.7467*0.74654
04/18/2022 00:25:00*0.7467*0.74677*0.74677*0.74661
04/18/2022 00:30:00*0.74677*0.74682*0.74689*0.74677
04/18/2022 00:35:00*0.74682*0.74703*0.74704*0.74682
04/18/2022 00:40:00*0.74703*0.74693*0.74703*0.74677
04/18/2022 00:45:00*0.74693*0.74683*0.74694*0.74676
04/18/2022 00:50:00*0.74683*0.74681*0.74684*0.74672
04/18/2022 00:55:00*0.74681*0.74685*0.74685*0.74673
04/18/2022 01:00:00*0.74685*0.74695*0.74695*0.74679
04/18/2022 01:05:00*0.74695*0.74696*0.74701*0.74691
04/18/2022 01:10:00*0.74696*0.74697*0.74703*0.74696
04/18/2022 01:15:00*0.74697*0.74694*0.74707*0.74693
04/18/2022 01:20:00*0.74694*0.7469*0.74694*0.74684
04/18/2022 01:25:00*0.7469*0.74698*0.747*0.74683
04/18/2022 01:30:00*0.74698*0.74695*0.74701*0.74692
04/18/2022 01:35:00*0.74695*0.74704*0.74719*0.74692
04/18/2022 01:40:00*0.74704*0.74705*0.74714*0.74699
04/18/2022 01:45:00*0.74705*0.74704*0.74708*0.74698
04/18/2022 01:50:00*0.74704*0.74694*0.74706*0.74688
04/18/2022 01:55:00*0.74694*0.74697*0.74704*0.74687
04/18/2022 02:00:00*0.74697*0.74705*0.74714*0.74697
04/18/2022 02:05:00*0.74705*0.74689*0.74712*0.7468
04/18/2022 02:10:00*0.74689*0.74699*0.74705*0.74689
04/18/2022 02:15:00*0.74699*0.74704*0.74708*0.74692
04/18/2022 02:20:00*0.74704*0.74708*0.74717*0.74699
04/18/2022 02:25:00*0.74708*0.74704*0.74719*0.74697
04/18/2022 02:30:00*0.74704*0.74694*0.74705*0.74683
04/18/2022 02:35:00*0.74694*0.74685*0.74696*0.74677
04/18/2022 02:40:00*0.74685*0.74672*0.74696*0.74672
04/18/2022 02:45:00*0.74672*0.74655*0.74673*0.74652
04/18/2022 02:50:00*0.74655*0.7464*0.74659*0.74632
04/18/2022 02:55:00*0.7464*0.74654*0.74665*0.7464
04/18/2022 03:00:00*0.74654*0.74676*0.7468*0.74648
04/18/2022 03:05:00*0.74676*0.7469*0.74699*0.74663
04/18/2022 03:10:00*0.7469*0.74711*0.74713*0.74689
04/18/2022 03:15:00*0.74711*0.74699*0.74712*0.74695
04/18/2022 03:20:00*0.74699*0.74692*0.74702*0.74689
04/18/2022 03:25:00*0.74692*0.74706*0.7471*0.74691
04/18/2022 03:30:00*0.74706*0.74712*0.74717*0.74698
04/18/2022 03:35:00*0.74712*0.74736*0.74736*0.74708
04/18/2022 03:40:00*0.74736*0.74746*0.74751*0.74735
04/18/2022 03:45:00*0.74746*0.7475*0.74754*0.74736
04/18/2022 03:50:00*0.7475*0.74729*0.74754*0.74728
04/18/2022 03:55:00*0.74729*0.74723*0.74729*0.74716
04/18/2022 04:00:00*0.74723*0.74718*0.74732*0.74714
04/18/2022 04:05:00*0.74718*0.74738*0.74741*0.747
04/18/2022 04:10:00*0.74738*0.74736*0.74747*0.74724
04/18/2022 04:15:00*0.74736*0.74727*0.74741*0.74718
04/18/2022 04:20:00*0.74727*0.74732*0.74734*0.74712
04/18/2022 04:25:00*0.74732*0.74724*0.74734*0.74722
04/18/2022 04:30:00*0.74724*0.74714*0.74727*0.74708
04/18/2022 04:35:00*0.74714*0.74715*0.74726*0.74709
04/18/2022 04:40:00*0.74715*0.74723*0.74724*0.74702
04/18/2022 04:45:00*0.74723*0.74742*0.74742*0.74723
04/18/2022 04:50:00*0.74742*0.74756*0.74762*0.7474
04/18/2022 04:55:00*0.74756*0.74756*0.7476*0.74751
04/18/2022 05:00:00*0.74756*0.74736*0.74757*0.74727
04/18/2022 05:05:00*0.74736*0.74737*0.74738*0.74722
04/18/2022 05:10:00*0.74737*0.74715*0.74738*0.74715
04/18/2022 05:15:00*0.74715*0.74696*0.74715*0.74694
04/18/2022 05:20:00*0.74696*0.74675*0.74698*0.7467
04/18/2022 05:25:00*0.74675*0.74662*0.74676*0.74656
04/18/2022 05:30:00*0.74662*0.74682*0.74682*0.74662
04/18/2022 05:35:00*0.74682*0.74663*0.74682*0.7466
04/18/2022 05:40:00*0.74663*0.74635*0.74671*0.74635
04/18/2022 05:45:00*0.74635*0.74612*0.74636*0.74611
04/18/2022 05:50:00*0.74612*0.74621*0.74624*0.74611
04/18/2022 05:55:00*0.74621*0.74621*0.74625*0.74612
04/18/2022 06:00:00*0.74621*0.74629*0.7463*0.74612
04/18/2022 06:05:00*0.74629*0.74627*0.74632*0.74613
04/18/2022 06:10:00*0.74627*0.74617*0.74627*0.74606
04/18/2022 06:15:00*0.74617*0.74608*0.74617*0.74587
04/18/2022 06:20:00*0.74608*0.74606*0.74608*0.74594
04/18/2022 06:25:00*0.74606*0.7461*0.7461*0.74599
04/18/2022 06:30:00*0.7461*0.74579*0.74614*0.74577
04/18/2022 06:35:00*0.74579*0.7455*0.74579*0.74545
04/18/2022 06:40:00*0.7455*0.74544*0.74556*0.74544
04/18/2022 06:45:00*0.74544*0.74534*0.74547*0.74527
04/18/2022 06:50:00*0.74534*0.74544*0.74545*0.74529
04/18/2022 06:55:00*0.74544*0.74563*0.74563*0.74532
04/18/2022 07:00:00*0.74563*0.74586*0.7459*0.74559
04/18/2022 07:05:00*0.74586*0.74603*0.74604*0.74586
04/18/2022 07:10:00*0.74603*0.74613*0.7463*0.746
04/18/2022 07:15:00*0.74613*0.74607*0.74631*0.74606
04/18/2022 07:20:00*0.74607*0.74604*0.74623*0.74603
04/18/2022 07:25:00*0.74604*0.74578*0.7461*0.74578
04/18/2022 07:30:00*0.74578*0.74618*0.74622*0.74575
04/18/2022 07:35:00*0.74618*0.74634*0.74652*0.74618
04/18/2022 07:40:00*0.74634*0.74633*0.7464*0.74619
04/18/2022 07:45:00*0.74633*0.74642*0.74647*0.7462
04/18/2022 07:50:00*0.74642*0.74614*0.74642*0.74614
04/18/2022 07:55:00*0.74614*0.74602*0.74624*0.74599
04/18/2022 08:00:00*0.74602*0.74624*0.74632*0.74595
04/18/2022 08:05:00*0.74624*0.74655*0.74655*0.74623
04/18/2022 08:10:00*0.74655*0.74677*0.74679*0.74649
04/18/2022 08:15:00*0.74677*0.74692*0.74693*0.74677
04/18/2022 08:20:00*0.74692*0.74715*0.74715*0.74675
04/18/2022 08:25:00*0.74715*0.74691*0.74724*0.74679
04/18/2022 08:30:00*0.74691*0.74713*0.74715*0.74684
04/18/2022 08:35:00*0.74713*0.74681*0.74726*0.7468
04/18/2022 08:40:00*0.74681*0.74695*0.74716*0.74678
04/18/2022 08:45:00*0.74695*0.74702*0.74718*0.74695
04/18/2022 08:50:00*0.74702*0.74706*0.74733*0.747
04/18/2022 08:55:00*0.74706*0.74715*0.74717*0.74688
04/18/2022 09:00:00*0.74715*0.74714*0.7472*0.74688
04/18/2022 09:05:00*0.74714*0.74732*0.74733*0.74702
04/18/2022 09:10:00*0.74732*0.74751*0.74761*0.74728
04/18/2022 09:15:00*0.74751*0.74775*0.74792*0.74745
04/18/2022 09:20:00*0.74775*0.74772*0.74779*0.74736
04/18/2022 09:25:00*0.74772*0.74725*0.74778*0.74718
04/18/2022 09:30:00*0.74725*0.74735*0.74737*0.74711
04/18/2022 09:35:00*0.74735*0.74682*0.74763*0.74682
04/18/2022 09:40:00*0.74682*0.74714*0.74722*0.74682
04/18/2022 09:45:00*0.74714*0.7475*0.74762*0.74702
04/18/2022 09:50:00*0.7475*0.74776*0.74784*0.74739
04/18/2022 09:55:00*0.74776*0.74769*0.74779*0.74726
04/18/2022 10:00:00*0.74769*0.74736*0.74789*0.74731
04/18/2022 10:05:00*0.74736*0.74779*0.74788*0.74736
04/18/2022 10:10:00*0.74779*0.7475*0.74786*0.74748
04/18/2022 10:15:00*0.7475*0.74731*0.74765*0.7473
04/18/2022 10:20:00*0.74731*0.74741*0.74747*0.74717
04/18/2022 10:25:00*0.74741*0.74783*0.74795*0.74741
04/18/2022 10:30:00*0.74783*0.74776*0.74793*0.74758
04/18/2022 10:35:00*0.74776*0.74807*0.7481*0.74773
04/18/2022 10:40:00*0.74807*0.74767*0.74815*0.74762
04/18/2022 10:45:00*0.74767*0.74744*0.74778*0.7473
04/18/2022 10:50:00*0.74744*0.74707*0.74747*0.74705
04/18/2022 10:55:00*0.74707*0.74726*0.74734*0.74702
04/18/2022 11:00:00*0.74726*0.74732*0.74738*0.7471
04/18/2022 11:05:00*0.74732*0.74734*0.74762*0.74706
04/18/2022 11:10:00*0.74734*0.74738*0.7474*0.74706
04/18/2022 11:15:00*0.74738*0.748*0.748*0.74737
04/18/2022 11:20:00*0.748*0.74806*0.74812*0.74776
04/18/2022 11:25:00*0.74806*0.748*0.74807*0.74785
04/18/2022 11:30:00*0.748*0.74845*0.7485*0.74792
04/18/2022 11:35:00*0.74845*0.7483*0.74845*0.74818
04/18/2022 11:40:00*0.7483*0.74808*0.7485*0.74804
04/18/2022 11:45:00*0.74808*0.74781*0.74813*0.74779
04/18/2022 11:50:00*0.74781*0.74759*0.74785*0.74756
04/18/2022 11:55:00*0.74759*0.74761*0.74764*0.74749
04/18/2022 12:00:00*0.74761*0.74801*0.74808*0.74761
04/18/2022 12:05:00*0.74801*0.74807*0.74819*0.74788
04/18/2022 12:10:00*0.74807*0.7485*0.74854*0.74798
04/18/2022 12:15:00*0.7485*0.74836*0.7488*0.74833
04/18/2022 12:20:00*0.74836*0.74834*0.74838*0.74816
04/18/2022 12:25:00*0.74834*0.74841*0.74847*0.7483
04/18/2022 12:30:00*0.74841*0.74844*0.74848*0.74828
04/18/2022 12:35:00*0.74844*0.74823*0.74848*0.74815
04/18/2022 12:40:00*0.74823*0.7483*0.74835*0.74816
04/18/2022 12:45:00*0.7483*0.74831*0.74845*0.74824
04/18/2022 12:50:00*0.74831*0.74825*0.74831*0.748
04/18/2022 12:55:00*0.74825*0.74847*0.74849*0.74825
04/18/2022 13:00:00*0.74847*0.74861*0.74867*0.74838
04/18/2022 13:05:00*0.74861*0.74845*0.74866*0.74842
04/18/2022 13:10:00*0.74845*0.7484*0.74852*0.74839
04/18/2022 13:15:00*0.7484*0.74844*0.74853*0.74834
04/18/2022 13:20:00*0.74844*0.74835*0.74846*0.74828
04/18/2022 13:25:00*0.74835*0.74845*0.74847*0.74829
04/18/2022 13:30:00*0.74845*0.74848*0.74849*0.74833
04/18/2022 13:35:00*0.74848*0.74877*0.74878*0.74842
04/18/2022 13:40:00*0.74877*0.7489*0.74893*0.74875
04/18/2022 13:45:00*0.7489*0.74882*0.74899*0.7488
04/18/2022 13:50:00*0.74882*0.74889*0.74897*0.74872
04/18/2022 13:55:00*0.74889*0.74897*0.74907*0.74886
04/18/2022 14:00:00*0.74897*0.7489*0.74903*0.74884
04/18/2022 14:05:00*0.7489*0.74884*0.74899*0.74882
04/18/2022 14:10:00*0.74884*0.74871*0.74885*0.74868
04/18/2022 14:15:00*0.74871*0.74858*0.74873*0.7484
04/18/2022 14:20:00*0.74858*0.74828*0.74862*0.74825
04/18/2022 14:25:00*0.74828*0.7483*0.74832*0.7482
04/18/2022 14:30:00*0.7483*0.74823*0.74839*0.74811
04/18/2022 14:35:00*0.74823*0.74827*0.74834*0.74817
04/18/2022 14:40:00*0.74827*0.74826*0.74837*0.74821
04/18/2022 14:45:00*0.74826*0.74834*0.74844*0.74825
04/18/2022 14:50:00*0.74834*0.74825*0.74834*0.7482
04/18/2022 14:55:00*0.74825*0.74836*0.7484*0.74824
04/18/2022 15:00:00*0.74836*0.74841*0.74847*0.74824
04/18/2022 15:05:00*0.74841*0.74821*0.74841*0.74819
04/18/2022 15:10:00*0.74821*0.74826*0.74836*0.74815
04/18/2022 15:15:00*0.74826*0.74845*0.7485*0.74822
04/18/2022 15:20:00*0.74845*0.74848*0.74855*0.74842
04/18/2022 15:25:00*0.74848*0.74847*0.7486*0.74842
04/18/2022 15:30:00*0.74847*0.74841*0.74848*0.74833
04/18/2022 15:35:00*0.74841*0.74823*0.74841*0.74814
04/18/2022 15:40:00*0.74823*0.74806*0.74825*0.74799
04/18/2022 15:45:00*0.74806*0.74815*0.74819*0.748
04/18/2022 15:50:00*0.74815*0.74795*0.74815*0.74793
04/18/2022 15:55:00*0.74795*0.74826*0.74828*0.74793
04/18/2022 16:00:00*0.74826*0.74846*0.74854*0.74821
04/18/2022 16:05:00*0.74846*0.7485*0.74855*0.74839
04/18/2022 16:10:00*0.7485*0.74858*0.74862*0.74848
04/18/2022 16:15:00*0.74858*0.74863*0.74866*0.74843
04/18/2022 16:20:00*0.74863*0.74855*0.74865*0.74852
04/18/2022 16:25:00*0.74855*0.74857*0.74861*0.74852
04/18/2022 16:30:00*0.74857*0.74878*0.74883*0.74852
04/18/2022 16:35:00*0.74878*0.74872*0.74884*0.74869
04/18/2022 16:40:00*0.74872*0.74893*0.74893*0.74872
04/18/2022 16:45:00*0.74893*0.74888*0.74897*0.74883
04/18/2022 16:50:00*0.74888*0.74901*0.74907*0.74888
04/18/2022 16:55:00*0.74901*0.74894*0.74909*0.74894
04/18/2022 17:00:00*0.74894*0.74841*0.74914*0.74831
