04/14/2022 17:05:00*0.74692*0.74721*0.74721*0.74692
04/14/2022 17:10:00*0.74721*0.7465*0.74721*0.74649
04/14/2022 17:15:00*0.7465*0.74647*0.74656*0.74624
04/14/2022 17:20:00*0.74647*0.74654*0.74656*0.74638
04/14/2022 17:25:00*0.74654*0.74654*0.74654*0.74654
04/14/2022 17:30:00*0.74654*0.74654*0.74654*0.74654
04/14/2022 17:35:00*0.74654*0.74695*0.74697*0.74654
04/14/2022 17:40:00*0.74695*0.7465*0.74695*0.74567
04/14/2022 17:45:00*0.7465*0.7465*0.7465*0.7465
04/14/2022 17:50:00*0.7465*0.74665*0.74665*0.7465
04/14/2022 17:55:00*0.74665*0.74662*0.74665*0.74653
04/14/2022 18:00:00*0.74662*0.74663*0.74663*0.74649
04/14/2022 18:05:00*0.74663*0.74658*0.74677*0.74649
04/14/2022 18:10:00*0.74658*0.74683*0.74683*0.74658
04/14/2022 18:15:00*0.74683*0.74633*0.74683*0.74613
04/14/2022 18:20:00*0.74633*0.74687*0.74687*0.74623
04/14/2022 18:25:00*0.74687*0.74671*0.74687*0.7467
04/14/2022 18:30:00*0.74671*0.74675*0.74702*0.74652
04/14/2022 18:35:00*0.74675*0.74699*0.74717*0.74639
04/14/2022 18:40:00*0.74699*0.74683*0.74704*0.74679
04/14/2022 18:45:00*0.74683*0.74675*0.74705*0.74647
04/14/2022 18:50:00*0.74675*0.74725*0.74733*0.74667
04/14/2022 18:55:00*0.74725*0.74716*0.74725*0.74675
04/14/2022 19:00:00*0.74716*0.7468*0.74736*0.74658
04/14/2022 19:05:00*0.7468*0.74686*0.74707*0.74637
04/14/2022 19:10:00*0.74686*0.74689*0.74716*0.74631
04/14/2022 19:15:00*0.74689*0.74695*0.74715*0.74651
04/14/2022 19:20:00*0.74695*0.74671*0.74725*0.74665
04/14/2022 19:25:00*0.74671*0.74668*0.74688*0.7466
04/14/2022 19:30:00*0.74668*0.74705*0.74705*0.74667
04/14/2022 19:35:00*0.74705*0.7472*0.74731*0.7464
04/14/2022 19:40:00*0.7472*0.74648*0.7472*0.74626
04/14/2022 19:45:00*0.74648*0.74718*0.7476*0.74648
04/14/2022 19:50:00*0.74718*0.74706*0.74758*0.74706
04/14/2022 19:55:00*0.74706*0.74725*0.74727*0.74705
04/14/2022 20:00:00*0.74725*0.74722*0.7473*0.74702
04/14/2022 20:05:00*0.74722*0.74712*0.74735*0.74702
04/14/2022 20:10:00*0.74712*0.74728*0.74728*0.74711
04/14/2022 20:15:00*0.74728*0.74722*0.74732*0.7472
04/14/2022 20:20:00*0.74722*0.74642*0.74748*0.7462
04/14/2022 20:25:00*0.74642*0.74699*0.74709*0.74616
04/14/2022 20:30:00*0.74699*0.74707*0.7472*0.74691
04/14/2022 20:35:00*0.74707*0.74702*0.74717*0.74702
04/14/2022 20:40:00*0.74702*0.74706*0.74706*0.7469
04/14/2022 20:45:00*0.74706*0.74708*0.74734*0.74701
04/14/2022 20:50:00*0.74708*0.74709*0.74713*0.74707
04/14/2022 20:55:00*0.74709*0.74722*0.74733*0.74699
04/14/2022 21:00:00*0.74722*0.74657*0.74722*0.74645
04/14/2022 21:05:00*0.74657*0.74705*0.74715*0.74645
04/14/2022 21:10:00*0.74705*0.74761*0.74787*0.74694
04/14/2022 21:15:00*0.74761*0.74759*0.74778*0.74741
04/14/2022 21:20:00*0.74759*0.74772*0.74777*0.74756
04/14/2022 21:25:00*0.74772*0.74779*0.74783*0.74765
04/14/2022 21:30:00*0.74779*0.7478*0.74791*0.74759
04/14/2022 21:35:00*0.7478*0.74779*0.74804*0.74712
04/14/2022 21:40:00*0.74779*0.74802*0.74807*0.74772
04/14/2022 21:45:00*0.74802*0.74805*0.74819*0.74798
04/14/2022 21:50:00*0.74805*0.74836*0.74839*0.74794
04/14/2022 21:55:00*0.74836*0.74881*0.74888*0.74832
04/14/2022 22:00:00*0.74881*0.74838*0.74888*0.74824
04/14/2022 22:05:00*0.74838*0.74842*0.74861*0.74832
04/14/2022 22:10:00*0.74842*0.74826*0.74856*0.7481
04/14/2022 22:15:00*0.74826*0.74826*0.74832*0.7478
04/14/2022 22:20:00*0.74826*0.74838*0.74842*0.74825
04/14/2022 22:25:00*0.74838*0.74853*0.74854*0.74831
04/14/2022 22:30:00*0.74853*0.74853*0.74867*0.74847
04/14/2022 22:35:00*0.74853*0.74848*0.74858*0.74833
04/14/2022 22:40:00*0.74848*0.7483*0.74867*0.74812
04/14/2022 22:45:00*0.7483*0.74835*0.74862*0.74821
04/14/2022 22:50:00*0.74835*0.74836*0.74847*0.74792
04/14/2022 22:55:00*0.74836*0.74829*0.74854*0.7481
04/14/2022 23:00:00*0.74829*0.7484*0.74873*0.74795
04/14/2022 23:05:00*0.7484*0.7485*0.74856*0.7483
04/14/2022 23:10:00*0.7485*0.74811*0.74859*0.74802
04/14/2022 23:15:00*0.74811*0.74732*0.74812*0.74717
04/14/2022 23:20:00*0.74732*0.74696*0.74739*0.74693
04/14/2022 23:25:00*0.74696*0.74695*0.74721*0.74692
04/14/2022 23:30:00*0.74695*0.74725*0.74732*0.74693
04/14/2022 23:35:00*0.74725*0.74733*0.74734*0.74715
04/14/2022 23:40:00*0.74733*0.74761*0.74779*0.7472
04/14/2022 23:45:00*0.74761*0.74765*0.74766*0.74721
04/14/2022 23:50:00*0.74765*0.74737*0.74772*0.74733
04/14/2022 23:55:00*0.74737*0.74732*0.74742*0.74725
04/15/2022 00:00:00*0.74732*0.74729*0.74742*0.74726
04/15/2022 00:05:00*0.74729*0.74716*0.74729*0.74707
04/15/2022 00:10:00*0.74716*0.74717*0.74726*0.74711
04/15/2022 00:15:00*0.74717*0.74709*0.74723*0.74708
04/15/2022 00:20:00*0.74709*0.74711*0.74718*0.74709
04/15/2022 00:25:00*0.74711*0.74714*0.74714*0.74711
04/15/2022 00:30:00*0.74714*0.74746*0.74754*0.7471
04/15/2022 00:35:00*0.74746*0.74747*0.74762*0.7473
04/15/2022 00:40:00*0.74747*0.74758*0.74784*0.74732
04/15/2022 00:45:00*0.74758*0.74752*0.74763*0.74732
04/15/2022 00:50:00*0.74752*0.74751*0.74756*0.74732
04/15/2022 00:55:00*0.74751*0.74725*0.74762*0.74712
04/15/2022 01:00:00*0.74725*0.74775*0.7478*0.74713
04/15/2022 01:05:00*0.74775*0.74802*0.74839*0.74754
04/15/2022 01:10:00*0.74802*0.74816*0.7483*0.74792
04/15/2022 01:15:00*0.74816*0.74791*0.74816*0.7478
04/15/2022 01:20:00*0.74791*0.74783*0.74792*0.7477
04/15/2022 01:25:00*0.74783*0.74769*0.74796*0.74752
04/15/2022 01:30:00*0.74769*0.74782*0.74799*0.74747
04/15/2022 01:35:00*0.74782*0.7475*0.74782*0.74744
04/15/2022 01:40:00*0.7475*0.7476*0.7479*0.74738
04/15/2022 01:45:00*0.7476*0.74765*0.7479*0.74744
04/15/2022 01:50:00*0.74765*0.74764*0.74771*0.74749
04/15/2022 01:55:00*0.74764*0.74781*0.74797*0.74739
04/15/2022 02:00:00*0.74781*0.74767*0.74795*0.74744
04/15/2022 02:05:00*0.74767*0.74781*0.74805*0.74736
04/15/2022 02:10:00*0.74781*0.74779*0.74796*0.74758
04/15/2022 02:15:00*0.74779*0.74788*0.74791*0.74772
04/15/2022 02:20:00*0.74788*0.74778*0.74794*0.7475
04/15/2022 02:25:00*0.74778*0.74774*0.74783*0.74758
04/15/2022 02:30:00*0.74774*0.74777*0.74784*0.74756
04/15/2022 02:35:00*0.74777*0.74756*0.74802*0.74729
04/15/2022 02:40:00*0.74756*0.74797*0.74808*0.74735
04/15/2022 02:45:00*0.74797*0.74828*0.74832*0.74776
04/15/2022 02:50:00*0.74828*0.7475*0.74851*0.7475
04/15/2022 02:55:00*0.7475*0.74791*0.74791*0.74733
04/15/2022 03:00:00*0.74791*0.7471*0.74797*0.7469
04/15/2022 03:05:00*0.7471*0.7474*0.74754*0.74683
04/15/2022 03:10:00*0.7474*0.74742*0.74762*0.74705
04/15/2022 03:15:00*0.74742*0.74683*0.74761*0.74683
04/15/2022 03:20:00*0.74683*0.74679*0.74719*0.74669
04/15/2022 03:25:00*0.74679*0.74697*0.74716*0.74669
04/15/2022 03:30:00*0.74697*0.7471*0.7472*0.7468
04/15/2022 03:35:00*0.7471*0.74688*0.74712*0.74673
04/15/2022 03:40:00*0.74688*0.74673*0.74709*0.7467
04/15/2022 03:45:00*0.74673*0.74683*0.74692*0.74663
04/15/2022 03:50:00*0.74683*0.74724*0.74734*0.74676
04/15/2022 03:55:00*0.74724*0.74737*0.74739*0.74713
04/15/2022 04:00:00*0.74737*0.74761*0.74764*0.747
04/15/2022 04:05:00*0.74761*0.74754*0.74772*0.74684
04/15/2022 04:10:00*0.74754*0.74764*0.74776*0.74692
04/15/2022 04:15:00*0.74764*0.74786*0.74818*0.74732
04/15/2022 04:20:00*0.74786*0.7479*0.74822*0.74779
04/15/2022 04:25:00*0.7479*0.74812*0.74844*0.7478
04/15/2022 04:30:00*0.74812*0.74801*0.74813*0.74791
04/15/2022 04:35:00*0.74801*0.74781*0.74818*0.74774
04/15/2022 04:40:00*0.74781*0.74773*0.74794*0.74769
04/15/2022 04:45:00*0.74773*0.74744*0.74781*0.74741
04/15/2022 04:50:00*0.74744*0.74755*0.74784*0.74744
04/15/2022 04:55:00*0.74755*0.74767*0.74773*0.74749
04/15/2022 05:00:00*0.74767*0.74769*0.74781*0.74744
04/15/2022 05:05:00*0.74769*0.74773*0.7478*0.7475
04/15/2022 05:10:00*0.74773*0.74762*0.74779*0.74755
04/15/2022 05:15:00*0.74762*0.74759*0.74762*0.74753
04/15/2022 05:20:00*0.74759*0.74752*0.74765*0.74742
04/15/2022 05:25:00*0.74752*0.74753*0.74756*0.74743
04/15/2022 05:30:00*0.74753*0.74769*0.74774*0.7475
04/15/2022 05:35:00*0.74769*0.7476*0.74774*0.74758
04/15/2022 05:40:00*0.7476*0.74759*0.7477*0.74756
04/15/2022 05:45:00*0.74759*0.74753*0.7477*0.74741
04/15/2022 05:50:00*0.74753*0.74761*0.74763*0.74735
04/15/2022 05:55:00*0.74761*0.74758*0.74768*0.74754
04/15/2022 06:00:00*0.74758*0.74755*0.74792*0.74753
04/15/2022 06:05:00*0.74755*0.74792*0.74795*0.74746
04/15/2022 06:10:00*0.74792*0.74794*0.74795*0.74766
04/15/2022 06:15:00*0.74794*0.748*0.74808*0.74787
04/15/2022 06:20:00*0.748*0.74805*0.74808*0.74783
04/15/2022 06:25:00*0.74805*0.74802*0.74809*0.74793
04/15/2022 06:30:00*0.74802*0.74808*0.74809*0.7479
04/15/2022 06:35:00*0.74808*0.74798*0.74808*0.74794
04/15/2022 06:40:00*0.74798*0.74798*0.74807*0.74788
04/15/2022 06:45:00*0.74798*0.74807*0.74809*0.74793
04/15/2022 06:50:00*0.74807*0.74799*0.7481*0.74795
04/15/2022 06:55:00*0.74799*0.74793*0.7481*0.7479
04/15/2022 07:00:00*0.74793*0.74767*0.748*0.74744
04/15/2022 07:05:00*0.74767*0.74776*0.74776*0.74756
04/15/2022 07:10:00*0.74776*0.74753*0.74777*0.74752
04/15/2022 07:15:00*0.74753*0.74753*0.74761*0.74752
04/15/2022 07:20:00*0.74753*0.74756*0.74765*0.74749
04/15/2022 07:25:00*0.74756*0.74765*0.74772*0.74752
04/15/2022 07:30:00*0.74765*0.74758*0.74771*0.74753
04/15/2022 07:35:00*0.74758*0.7476*0.74776*0.74748
04/15/2022 07:40:00*0.7476*0.74767*0.74777*0.74756
04/15/2022 07:45:00*0.74767*0.74764*0.74781*0.74743
04/15/2022 07:50:00*0.74764*0.74766*0.74771*0.7476
04/15/2022 07:55:00*0.74766*0.7477*0.74777*0.74763
04/15/2022 08:00:00*0.7477*0.74743*0.74772*0.74721
04/15/2022 08:05:00*0.74743*0.7473*0.74743*0.74723
04/15/2022 08:10:00*0.7473*0.74728*0.74733*0.74719
04/15/2022 08:15:00*0.74728*0.74716*0.74731*0.747
04/15/2022 08:20:00*0.74716*0.74729*0.7475*0.74706
04/15/2022 08:25:00*0.74729*0.74738*0.74761*0.74721
04/15/2022 08:30:00*0.74738*0.74728*0.74756*0.74716
04/15/2022 08:35:00*0.74728*0.74739*0.74753*0.74719
04/15/2022 08:40:00*0.74739*0.74733*0.74757*0.7473
04/15/2022 08:45:00*0.74733*0.74739*0.7475*0.74732
04/15/2022 08:50:00*0.74739*0.74741*0.74756*0.74736
04/15/2022 08:55:00*0.74741*0.74711*0.74744*0.74673
04/15/2022 09:00:00*0.74711*0.747*0.74711*0.74697
04/15/2022 09:05:00*0.747*0.747*0.74708*0.74694
04/15/2022 09:10:00*0.747*0.74663*0.74701*0.7465
04/15/2022 09:15:00*0.74663*0.74653*0.74663*0.74645
04/15/2022 09:20:00*0.74653*0.74682*0.74689*0.74649
04/15/2022 09:25:00*0.74682*0.74682*0.74687*0.74677
04/15/2022 09:30:00*0.74682*0.74699*0.74749*0.74677
04/15/2022 09:35:00*0.74699*0.7473*0.74734*0.74683
04/15/2022 09:40:00*0.7473*0.7472*0.74742*0.74685
04/15/2022 09:45:00*0.7472*0.7474*0.74742*0.74702
04/15/2022 09:50:00*0.7474*0.74685*0.74746*0.74678
04/15/2022 09:55:00*0.74685*0.74722*0.7473*0.74685
04/15/2022 10:00:00*0.74722*0.74708*0.74728*0.74686
04/15/2022 10:05:00*0.74708*0.74689*0.7471*0.74684
04/15/2022 10:10:00*0.74689*0.74667*0.74713*0.74664
04/15/2022 10:15:00*0.74667*0.74665*0.74677*0.74662
04/15/2022 10:20:00*0.74665*0.7466*0.74679*0.74657
04/15/2022 10:25:00*0.7466*0.74673*0.74682*0.74658
04/15/2022 10:30:00*0.74673*0.74669*0.74683*0.7466
04/15/2022 10:35:00*0.74669*0.74671*0.74678*0.74657
04/15/2022 10:40:00*0.74671*0.7467*0.74675*0.74664
04/15/2022 10:45:00*0.7467*0.74667*0.74676*0.74659
04/15/2022 10:50:00*0.74667*0.74702*0.74706*0.74664
04/15/2022 10:55:00*0.74702*0.74698*0.74707*0.7469
04/15/2022 11:00:00*0.74698*0.747*0.74725*0.74693
04/15/2022 11:05:00*0.747*0.74714*0.74723*0.74692
04/15/2022 11:10:00*0.74714*0.74716*0.74722*0.74699
04/15/2022 11:15:00*0.74716*0.74714*0.74719*0.7471
04/15/2022 11:20:00*0.74714*0.74703*0.74721*0.74695
04/15/2022 11:25:00*0.74703*0.74698*0.74704*0.74697
04/15/2022 11:30:00*0.74698*0.74702*0.74709*0.74698
04/15/2022 11:35:00*0.74702*0.74706*0.74709*0.74696
04/15/2022 11:40:00*0.74706*0.74701*0.7473*0.74698
04/15/2022 11:45:00*0.74701*0.74723*0.74748*0.74692
04/15/2022 11:50:00*0.74723*0.74717*0.74735*0.74704
04/15/2022 11:55:00*0.74717*0.74712*0.74733*0.74711
04/15/2022 12:00:00*0.74712*0.74726*0.74739*0.74692
04/15/2022 12:05:00*0.74726*0.74726*0.74772*0.74694
04/15/2022 12:10:00*0.74726*0.74708*0.74728*0.74701
04/15/2022 12:15:00*0.74708*0.74708*0.74723*0.74697
04/15/2022 12:20:00*0.74708*0.74711*0.74719*0.74698
04/15/2022 12:25:00*0.74711*0.74701*0.74713*0.74696
04/15/2022 12:30:00*0.74701*0.74702*0.74716*0.74695
04/15/2022 12:35:00*0.74702*0.74725*0.74728*0.74701
04/15/2022 12:40:00*0.74725*0.74714*0.74749*0.74709
04/15/2022 12:45:00*0.74714*0.74713*0.74715*0.74708
04/15/2022 12:50:00*0.74713*0.74725*0.74733*0.74706
04/15/2022 12:55:00*0.74725*0.74746*0.74746*0.7472
04/15/2022 13:00:00*0.74746*0.74751*0.74755*0.74745
04/15/2022 13:05:00*0.74751*0.74734*0.74758*0.74729
04/15/2022 13:10:00*0.74734*0.74762*0.74764*0.74731
04/15/2022 13:15:00*0.74762*0.74745*0.74765*0.74733
04/15/2022 13:20:00*0.74745*0.74763*0.74767*0.74738
04/15/2022 13:25:00*0.74763*0.74768*0.7477*0.74759
04/15/2022 13:30:00*0.74768*0.74758*0.748*0.74745
04/15/2022 13:35:00*0.74758*0.74741*0.74758*0.74734
04/15/2022 13:40:00*0.74741*0.7475*0.74756*0.74736
04/15/2022 13:45:00*0.7475*0.74755*0.74768*0.74749
04/15/2022 13:50:00*0.74755*0.74741*0.74767*0.74735
04/15/2022 13:55:00*0.74741*0.74739*0.74741*0.74732
04/15/2022 14:00:00*0.74739*0.74741*0.74743*0.74735
04/15/2022 14:05:00*0.74741*0.74738*0.74742*0.74736
04/15/2022 14:10:00*0.74738*0.74739*0.74743*0.74737
04/15/2022 14:15:00*0.74739*0.74744*0.74749*0.74737
04/15/2022 14:20:00*0.74744*0.7474*0.74759*0.74732
04/15/2022 14:25:00*0.7474*0.74754*0.74754*0.74732
04/15/2022 14:30:00*0.74754*0.74739*0.74757*0.74736
04/15/2022 14:35:00*0.74739*0.7475*0.74752*0.74736
04/15/2022 14:40:00*0.7475*0.74735*0.7475*0.74719
04/15/2022 14:45:00*0.74735*0.74726*0.74739*0.74724
04/15/2022 14:50:00*0.74726*0.74728*0.7473*0.74717
04/15/2022 14:55:00*0.74728*0.74736*0.74737*0.74727
04/15/2022 15:00:00*0.74736*0.74745*0.74756*0.74722
04/15/2022 15:05:00*0.74745*0.74738*0.74759*0.74737
04/15/2022 15:10:00*0.74738*0.747*0.74786*0.74667
04/15/2022 15:15:00*0.747*0.74715*0.74728*0.74683
04/15/2022 15:20:00*0.74715*0.74708*0.74716*0.74642
04/15/2022 15:25:00*0.74708*0.74743*0.74747*0.74708
04/15/2022 15:30:00*0.74743*0.74738*0.74747*0.74735
04/15/2022 15:35:00*0.74738*0.74746*0.74747*0.74736
04/15/2022 15:40:00*0.74746*0.74722*0.74747*0.74713
04/15/2022 15:45:00*0.74722*0.74713*0.74741*0.74713
04/15/2022 15:50:00*0.74713*0.74696*0.74713*0.74691
04/15/2022 15:55:00*0.74696*0.74706*0.74717*0.74692
04/15/2022 16:00:00*0.74706*0.74675*0.74709*0.74675
04/15/2022 16:05:00*0.74675*0.74699*0.74703*0.74659
04/15/2022 16:10:00*0.74699*0.74684*0.7472*0.74642
04/15/2022 16:15:00*0.74684*0.74662*0.74707*0.74649
04/15/2022 16:20:00*0.74662*0.74692*0.7472*0.74662
04/15/2022 16:25:00*0.74692*0.74669*0.74695*0.74657
04/15/2022 16:30:00*0.74669*0.74684*0.7469*0.74662
04/15/2022 16:35:00*0.74684*0.74677*0.7469*0.74672
04/15/2022 16:40:00*0.74677*0.74678*0.74694*0.74658
04/15/2022 16:45:00*0.74678*0.74675*0.74681*0.74669
04/15/2022 16:50:00*0.74675*0.74676*0.74683*0.74632
04/15/2022 16:55:00*0.74676*0.74692*0.74692*0.74637
04/15/2022 17:00:00*0.74692*0.74637*0.74692*0.74637
