04/13/2022 17:05:00*0.74298*0.74234*0.74298*0.74183
04/13/2022 17:10:00*0.74234*0.74234*0.74234*0.74234
04/13/2022 17:15:00*0.74234*0.74234*0.74234*0.74234
04/13/2022 17:20:00*0.74234*0.74234*0.74234*0.74183
04/13/2022 17:25:00*0.74234*0.74234*0.74234*0.74234
04/13/2022 17:30:00*0.74234*0.74234*0.74234*0.74234
04/13/2022 17:35:00*0.74234*0.74288*0.74289*0.74234
04/13/2022 17:40:00*0.74288*0.74328*0.74329*0.74288
04/13/2022 17:45:00*0.74328*0.74334*0.74335*0.74328
04/13/2022 17:50:00*0.74334*0.74338*0.74338*0.74334
04/13/2022 17:55:00*0.74338*0.74338*0.74338*0.74338
04/13/2022 18:00:00*0.74338*0.74338*0.74338*0.74338
04/13/2022 18:05:00*0.74338*0.74363*0.74372*0.74338
04/13/2022 18:10:00*0.74363*0.74368*0.74368*0.74347
04/13/2022 18:15:00*0.74368*0.74379*0.74381*0.74368
04/13/2022 18:20:00*0.74379*0.74369*0.74388*0.74368
04/13/2022 18:25:00*0.74369*0.74347*0.74369*0.74346
04/13/2022 18:30:00*0.74347*0.74345*0.74348*0.74345
04/13/2022 18:35:00*0.74345*0.74339*0.74347*0.74339
04/13/2022 18:40:00*0.74339*0.74338*0.74345*0.74335
04/13/2022 18:45:00*0.74338*0.74331*0.74338*0.7433
04/13/2022 18:50:00*0.74331*0.74333*0.74337*0.74331
04/13/2022 18:55:00*0.74333*0.74336*0.74338*0.74329
04/13/2022 19:00:00*0.74336*0.7434*0.74345*0.74328
04/13/2022 19:05:00*0.7434*0.7433*0.7434*0.74327
04/13/2022 19:10:00*0.7433*0.74323*0.7433*0.74322
04/13/2022 19:15:00*0.74323*0.74316*0.74332*0.74316
04/13/2022 19:20:00*0.74316*0.74329*0.74329*0.74316
04/13/2022 19:25:00*0.74329*0.74315*0.74329*0.74314
04/13/2022 19:30:00*0.74315*0.74313*0.74318*0.74311
04/13/2022 19:35:00*0.74313*0.74318*0.74319*0.74308
04/13/2022 19:40:00*0.74318*0.74287*0.74318*0.74282
04/13/2022 19:45:00*0.74287*0.74298*0.74301*0.74284
04/13/2022 19:50:00*0.74298*0.74297*0.74316*0.74297
04/13/2022 19:55:00*0.74297*0.74305*0.74307*0.74297
04/13/2022 20:00:00*0.74305*0.74292*0.7431*0.74289
04/13/2022 20:05:00*0.74292*0.74347*0.74359*0.74279
04/13/2022 20:10:00*0.74347*0.74331*0.74351*0.74328
04/13/2022 20:15:00*0.74331*0.74339*0.74347*0.7432
04/13/2022 20:20:00*0.74339*0.74339*0.74354*0.74329
04/13/2022 20:25:00*0.74339*0.7435*0.74356*0.74329
04/13/2022 20:30:00*0.7435*0.7437*0.74374*0.74349
04/13/2022 20:35:00*0.7437*0.7439*0.74399*0.74365
04/13/2022 20:40:00*0.7439*0.74378*0.74393*0.74373
04/13/2022 20:45:00*0.74378*0.74391*0.74395*0.74374
04/13/2022 20:50:00*0.74391*0.74387*0.744*0.74386
04/13/2022 20:55:00*0.74387*0.74407*0.74407*0.74371
04/13/2022 21:00:00*0.74407*0.74369*0.74407*0.74369
04/13/2022 21:05:00*0.74369*0.74398*0.74407*0.74363
04/13/2022 21:10:00*0.74398*0.74401*0.7441*0.7438
04/13/2022 21:15:00*0.74401*0.74395*0.74414*0.74394
04/13/2022 21:20:00*0.74395*0.74381*0.74402*0.74375
04/13/2022 21:25:00*0.74381*0.74389*0.74393*0.74378
04/13/2022 21:30:00*0.74389*0.74383*0.74394*0.74376
04/13/2022 21:35:00*0.74383*0.74352*0.74383*0.74343
04/13/2022 21:40:00*0.74352*0.74341*0.74354*0.74323
04/13/2022 21:45:00*0.74341*0.74315*0.74341*0.74313
04/13/2022 21:50:00*0.74315*0.74324*0.74335*0.74315
04/13/2022 21:55:00*0.74324*0.7434*0.74343*0.74324
04/13/2022 22:00:00*0.7434*0.7434*0.74344*0.74329
04/13/2022 22:05:00*0.7434*0.74339*0.74343*0.74323
04/13/2022 22:10:00*0.74339*0.7436*0.74362*0.74334
04/13/2022 22:15:00*0.7436*0.74358*0.74365*0.74351
04/13/2022 22:20:00*0.74358*0.7434*0.74361*0.74337
04/13/2022 22:25:00*0.7434*0.74357*0.74361*0.74337
04/13/2022 22:30:00*0.74357*0.74337*0.74357*0.74335
04/13/2022 22:35:00*0.74337*0.7434*0.74341*0.74332
04/13/2022 22:40:00*0.7434*0.7434*0.74344*0.74324
04/13/2022 22:45:00*0.7434*0.74323*0.74342*0.74319
04/13/2022 22:50:00*0.74323*0.74328*0.74328*0.74317
04/13/2022 22:55:00*0.74328*0.74324*0.74328*0.74314
04/13/2022 23:00:00*0.74324*0.74326*0.74331*0.74318
04/13/2022 23:05:00*0.74326*0.74341*0.74341*0.7432
04/13/2022 23:10:00*0.74341*0.74315*0.74341*0.7431
04/13/2022 23:15:00*0.74315*0.74318*0.74326*0.74314
04/13/2022 23:20:00*0.74318*0.7434*0.74342*0.74311
04/13/2022 23:25:00*0.7434*0.74339*0.74341*0.74332
04/13/2022 23:30:00*0.74339*0.74311*0.74339*0.74311
04/13/2022 23:35:00*0.74311*0.74318*0.74322*0.7431
04/13/2022 23:40:00*0.74318*0.74296*0.74331*0.74296
04/13/2022 23:45:00*0.74296*0.74327*0.74327*0.74296
04/13/2022 23:50:00*0.74327*0.74309*0.74329*0.74306
04/13/2022 23:55:00*0.74309*0.74291*0.7431*0.74289
04/14/2022 00:00:00*0.74291*0.74293*0.74299*0.74291
04/14/2022 00:05:00*0.74293*0.743*0.74304*0.74286
04/14/2022 00:10:00*0.743*0.74298*0.74314*0.74295
04/14/2022 00:15:00*0.74298*0.74311*0.74316*0.74296
04/14/2022 00:20:00*0.74311*0.7431*0.74316*0.74305
04/14/2022 00:25:00*0.7431*0.74312*0.74318*0.74304
04/14/2022 00:30:00*0.74312*0.74323*0.74326*0.74304
04/14/2022 00:35:00*0.74323*0.74339*0.74341*0.7432
04/14/2022 00:40:00*0.74339*0.74326*0.74341*0.74319
04/14/2022 00:45:00*0.74326*0.74323*0.74326*0.7432
04/14/2022 00:50:00*0.74323*0.74321*0.74325*0.74314
04/14/2022 00:55:00*0.74321*0.74307*0.74323*0.74307
04/14/2022 01:00:00*0.74307*0.7431*0.74313*0.74298
04/14/2022 01:05:00*0.7431*0.74303*0.74314*0.74302
04/14/2022 01:10:00*0.74303*0.74301*0.74306*0.74297
04/14/2022 01:15:00*0.74301*0.74301*0.7431*0.74295
04/14/2022 01:20:00*0.74301*0.74322*0.74322*0.74301
04/14/2022 01:25:00*0.74322*0.74322*0.74329*0.74313
04/14/2022 01:30:00*0.74322*0.74329*0.7433*0.74318
04/14/2022 01:35:00*0.74329*0.74322*0.74333*0.74314
04/14/2022 01:40:00*0.74322*0.74336*0.7434*0.74321
04/14/2022 01:45:00*0.74336*0.7431*0.74336*0.7431
04/14/2022 01:50:00*0.7431*0.74305*0.74321*0.74303
04/14/2022 01:55:00*0.74305*0.74306*0.74318*0.74294
04/14/2022 02:00:00*0.74306*0.7432*0.74328*0.74304
04/14/2022 02:05:00*0.7432*0.74315*0.74328*0.74307
04/14/2022 02:10:00*0.74315*0.74319*0.74326*0.74307
04/14/2022 02:15:00*0.74319*0.74348*0.74355*0.74318
04/14/2022 02:20:00*0.74348*0.74351*0.74357*0.74331
04/14/2022 02:25:00*0.74351*0.74344*0.74355*0.74336
04/14/2022 02:30:00*0.74344*0.74364*0.74369*0.74342
04/14/2022 02:35:00*0.74364*0.74342*0.74372*0.7434
04/14/2022 02:40:00*0.74342*0.74336*0.74348*0.7433
04/14/2022 02:45:00*0.74336*0.7434*0.74348*0.74331
04/14/2022 02:50:00*0.7434*0.7435*0.74358*0.74336
04/14/2022 02:55:00*0.7435*0.74365*0.74368*0.74341
04/14/2022 03:00:00*0.74365*0.7438*0.74381*0.74358
04/14/2022 03:05:00*0.7438*0.74341*0.74381*0.74338
04/14/2022 03:10:00*0.74341*0.74321*0.74343*0.74318
04/14/2022 03:15:00*0.74321*0.74318*0.7434*0.74307
04/14/2022 03:20:00*0.74318*0.74316*0.7432*0.7429
04/14/2022 03:25:00*0.74316*0.74324*0.74334*0.74312
04/14/2022 03:30:00*0.74324*0.74334*0.74344*0.7432
04/14/2022 03:35:00*0.74334*0.74251*0.74342*0.74245
04/14/2022 03:40:00*0.74251*0.74333*0.74333*0.74249
04/14/2022 03:45:00*0.74333*0.74357*0.74357*0.74326
04/14/2022 03:50:00*0.74357*0.74353*0.74365*0.74331
04/14/2022 03:55:00*0.74353*0.74342*0.74371*0.74333
04/14/2022 04:00:00*0.74342*0.74379*0.7438*0.74326
04/14/2022 04:05:00*0.74379*0.74392*0.74403*0.74377
04/14/2022 04:10:00*0.74392*0.74409*0.74426*0.74384
04/14/2022 04:15:00*0.74409*0.74417*0.74417*0.74394
04/14/2022 04:20:00*0.74417*0.74424*0.74428*0.74408
04/14/2022 04:25:00*0.74424*0.74427*0.74429*0.74414
04/14/2022 04:30:00*0.74427*0.74434*0.74436*0.74421
04/14/2022 04:35:00*0.74434*0.74453*0.74457*0.7443
04/14/2022 04:40:00*0.74453*0.74459*0.74471*0.74442
04/14/2022 04:45:00*0.74459*0.74491*0.74511*0.74457
04/14/2022 04:50:00*0.74491*0.74515*0.74515*0.74491
04/14/2022 04:55:00*0.74515*0.74513*0.74532*0.74506
04/14/2022 05:00:00*0.74513*0.74526*0.74529*0.74513
04/14/2022 05:05:00*0.74526*0.74519*0.74534*0.74513
04/14/2022 05:10:00*0.74519*0.74534*0.74534*0.74512
04/14/2022 05:15:00*0.74534*0.74521*0.74534*0.74508
04/14/2022 05:20:00*0.74521*0.74485*0.74521*0.74483
04/14/2022 05:25:00*0.74485*0.74474*0.74487*0.74472
04/14/2022 05:30:00*0.74474*0.74471*0.74485*0.74466
04/14/2022 05:35:00*0.74471*0.74472*0.74483*0.74469
04/14/2022 05:40:00*0.74472*0.74473*0.74481*0.74467
04/14/2022 05:45:00*0.74473*0.7447*0.74486*0.74464
04/14/2022 05:50:00*0.7447*0.7447*0.74487*0.74459
04/14/2022 05:55:00*0.7447*0.74473*0.74474*0.74443
04/14/2022 06:00:00*0.74473*0.7448*0.74483*0.74466
04/14/2022 06:05:00*0.7448*0.74508*0.74508*0.74473
04/14/2022 06:10:00*0.74508*0.74508*0.74513*0.74499
04/14/2022 06:15:00*0.74508*0.7451*0.74513*0.74499
04/14/2022 06:20:00*0.7451*0.74488*0.74515*0.74486
04/14/2022 06:25:00*0.74488*0.74491*0.74496*0.7448
04/14/2022 06:30:00*0.74491*0.74503*0.74504*0.7449
04/14/2022 06:35:00*0.74503*0.74499*0.7451*0.7449
04/14/2022 06:40:00*0.74499*0.74486*0.74521*0.74482
04/14/2022 06:45:00*0.74486*0.74491*0.74514*0.74485
04/14/2022 06:50:00*0.74491*0.74483*0.74501*0.74483
04/14/2022 06:55:00*0.74483*0.74513*0.74513*0.74483
04/14/2022 07:00:00*0.74513*0.74516*0.74527*0.74506
04/14/2022 07:05:00*0.74516*0.74541*0.74542*0.74508
04/14/2022 07:10:00*0.74541*0.74555*0.74561*0.74539
04/14/2022 07:15:00*0.74555*0.74579*0.7459*0.74552
04/14/2022 07:20:00*0.74579*0.7454*0.74584*0.7454
04/14/2022 07:25:00*0.7454*0.74519*0.74544*0.74517
04/14/2022 07:30:00*0.74519*0.74528*0.74536*0.7451
04/14/2022 07:35:00*0.74528*0.74538*0.74547*0.74517
04/14/2022 07:40:00*0.74538*0.74616*0.74616*0.74534
04/14/2022 07:45:00*0.74616*0.74682*0.74684*0.74612
04/14/2022 07:50:00*0.74682*0.747*0.74728*0.74607
04/14/2022 07:55:00*0.747*0.74704*0.74727*0.74694
04/14/2022 08:00:00*0.74704*0.74667*0.74711*0.74663
04/14/2022 08:05:00*0.74667*0.74646*0.74675*0.74643
04/14/2022 08:10:00*0.74646*0.74619*0.74666*0.74617
04/14/2022 08:15:00*0.74619*0.74563*0.74632*0.74542
04/14/2022 08:20:00*0.74563*0.74575*0.74586*0.74563
04/14/2022 08:25:00*0.74575*0.74571*0.74592*0.74568
04/14/2022 08:30:00*0.74571*0.7453*0.74577*0.74526
04/14/2022 08:35:00*0.7453*0.74506*0.74565*0.74496
04/14/2022 08:40:00*0.74506*0.74473*0.74548*0.7446
04/14/2022 08:45:00*0.74473*0.74522*0.74536*0.74472
04/14/2022 08:50:00*0.74522*0.74497*0.74526*0.74487
04/14/2022 08:55:00*0.74497*0.74501*0.74524*0.74489
04/14/2022 09:00:00*0.74501*0.745*0.74518*0.74498
04/14/2022 09:05:00*0.745*0.74529*0.74532*0.74486
04/14/2022 09:10:00*0.74529*0.7453*0.74536*0.74494
04/14/2022 09:15:00*0.7453*0.74574*0.74577*0.74526
04/14/2022 09:20:00*0.74574*0.74577*0.74581*0.74559
04/14/2022 09:25:00*0.74577*0.7459*0.74619*0.74577
04/14/2022 09:30:00*0.7459*0.74628*0.74632*0.74584
04/14/2022 09:35:00*0.74628*0.74664*0.74669*0.74611
04/14/2022 09:40:00*0.74664*0.74667*0.74693*0.74651
04/14/2022 09:45:00*0.74667*0.74707*0.74724*0.74663
04/14/2022 09:50:00*0.74707*0.74704*0.7473*0.74679
04/14/2022 09:55:00*0.74704*0.74761*0.74809*0.74701
04/14/2022 10:00:00*0.74761*0.74812*0.74818*0.74746
04/14/2022 10:05:00*0.74812*0.74913*0.74914*0.74808
04/14/2022 10:10:00*0.74913*0.74942*0.74947*0.74882
04/14/2022 10:15:00*0.74942*0.74918*0.74963*0.74908
04/14/2022 10:20:00*0.74918*0.74832*0.74918*0.74826
04/14/2022 10:25:00*0.74832*0.74807*0.74847*0.7479
04/14/2022 10:30:00*0.74807*0.74852*0.74854*0.74788
04/14/2022 10:35:00*0.74852*0.74869*0.7488*0.74846
04/14/2022 10:40:00*0.74869*0.74804*0.7487*0.74793
04/14/2022 10:45:00*0.74804*0.74779*0.74834*0.74779
04/14/2022 10:50:00*0.74779*0.74736*0.74791*0.747
04/14/2022 10:55:00*0.74736*0.74695*0.74752*0.7469
04/14/2022 11:00:00*0.74695*0.74714*0.74731*0.74657
04/14/2022 11:05:00*0.74714*0.74696*0.74722*0.74686
04/14/2022 11:10:00*0.74696*0.74652*0.74727*0.74652
04/14/2022 11:15:00*0.74652*0.7466*0.74687*0.74646
04/14/2022 11:20:00*0.7466*0.74615*0.74661*0.746
04/14/2022 11:25:00*0.74615*0.74635*0.74635*0.74594
04/14/2022 11:30:00*0.74635*0.74548*0.74643*0.74546
04/14/2022 11:35:00*0.74548*0.74585*0.74612*0.74547
04/14/2022 11:40:00*0.74585*0.74625*0.74625*0.74579
04/14/2022 11:45:00*0.74625*0.74597*0.74642*0.74591
04/14/2022 11:50:00*0.74597*0.74561*0.74612*0.74561
04/14/2022 11:55:00*0.74561*0.74562*0.74583*0.74542
04/14/2022 12:00:00*0.74562*0.74625*0.74629*0.74562
04/14/2022 12:05:00*0.74625*0.74632*0.7464*0.7461
04/14/2022 12:10:00*0.74632*0.74586*0.74643*0.74574
04/14/2022 12:15:00*0.74586*0.74553*0.74599*0.74551
04/14/2022 12:20:00*0.74553*0.74558*0.74565*0.74544
04/14/2022 12:25:00*0.74558*0.74614*0.74616*0.74557
04/14/2022 12:30:00*0.74614*0.74624*0.74638*0.74614
04/14/2022 12:35:00*0.74624*0.74643*0.74647*0.7462
04/14/2022 12:40:00*0.74643*0.74613*0.74653*0.74608
04/14/2022 12:45:00*0.74613*0.74615*0.74622*0.74586
04/14/2022 12:50:00*0.74615*0.74654*0.74657*0.74609
04/14/2022 12:55:00*0.74654*0.74673*0.74677*0.7465
04/14/2022 13:00:00*0.74673*0.74694*0.74698*0.74669
04/14/2022 13:05:00*0.74694*0.74696*0.7472*0.74692
04/14/2022 13:10:00*0.74696*0.74673*0.74704*0.74666
04/14/2022 13:15:00*0.74673*0.74675*0.74685*0.74665
04/14/2022 13:20:00*0.74675*0.74698*0.74698*0.74653
04/14/2022 13:25:00*0.74698*0.74748*0.74748*0.74696
04/14/2022 13:30:00*0.74748*0.74767*0.74771*0.74739
04/14/2022 13:35:00*0.74767*0.7478*0.74784*0.74758
04/14/2022 13:40:00*0.7478*0.74791*0.74795*0.74771
04/14/2022 13:45:00*0.74791*0.74813*0.7482*0.7479
04/14/2022 13:50:00*0.74813*0.7484*0.74844*0.7481
04/14/2022 13:55:00*0.7484*0.74828*0.74843*0.74826
04/14/2022 14:00:00*0.74828*0.74872*0.74872*0.74828
04/14/2022 14:05:00*0.74872*0.74894*0.74904*0.74864
04/14/2022 14:10:00*0.74894*0.74898*0.74907*0.7489
04/14/2022 14:15:00*0.74898*0.74859*0.74906*0.74858
04/14/2022 14:20:00*0.74859*0.74875*0.74877*0.74851
04/14/2022 14:25:00*0.74875*0.7484*0.74877*0.7484
04/14/2022 14:30:00*0.7484*0.74843*0.74852*0.74839
04/14/2022 14:35:00*0.74843*0.74815*0.74848*0.74815
04/14/2022 14:40:00*0.74815*0.74811*0.74818*0.74797
04/14/2022 14:45:00*0.74811*0.7481*0.74828*0.74802
04/14/2022 14:50:00*0.7481*0.74786*0.74811*0.74775
04/14/2022 14:55:00*0.74786*0.74784*0.7481*0.74784
04/14/2022 15:00:00*0.74784*0.74744*0.74792*0.74737
04/14/2022 15:05:00*0.74744*0.74727*0.74744*0.7471
04/14/2022 15:10:00*0.74727*0.74727*0.74732*0.74713
04/14/2022 15:15:00*0.74727*0.74725*0.74755*0.74717
04/14/2022 15:20:00*0.74725*0.74729*0.74737*0.74716
04/14/2022 15:25:00*0.74729*0.74747*0.74757*0.74728
04/14/2022 15:30:00*0.74747*0.74718*0.74747*0.74715
04/14/2022 15:35:00*0.74718*0.74695*0.74718*0.74688
04/14/2022 15:40:00*0.74695*0.74694*0.74704*0.74684
04/14/2022 15:45:00*0.74694*0.74694*0.74703*0.74685
04/14/2022 15:50:00*0.74694*0.74697*0.74697*0.74674
04/14/2022 15:55:00*0.74697*0.74686*0.74702*0.74682
04/14/2022 16:00:00*0.74686*0.74715*0.74716*0.74685
04/14/2022 16:05:00*0.74715*0.74688*0.74715*0.74688
04/14/2022 16:10:00*0.74688*0.74692*0.74699*0.74686
04/14/2022 16:15:00*0.74692*0.74736*0.74737*0.74687
04/14/2022 16:20:00*0.74736*0.74742*0.7475*0.74733
04/14/2022 16:25:00*0.74742*0.74751*0.74753*0.7474
04/14/2022 16:30:00*0.74751*0.74765*0.74769*0.74741
04/14/2022 16:35:00*0.74765*0.74757*0.74769*0.74756
04/14/2022 16:40:00*0.74757*0.74753*0.74759*0.74735
04/14/2022 16:45:00*0.74753*0.74734*0.74754*0.74732
04/14/2022 16:50:00*0.74734*0.74762*0.74763*0.74734
04/14/2022 16:55:00*0.74762*0.74745*0.74766*0.74744
04/14/2022 17:00:00*0.74745*0.74692*0.74752*0.74686
