04/12/2022 17:05:00*0.73727*0.73741*0.73761*0.73722
04/12/2022 17:10:00*0.73741*0.73738*0.73748*0.73738
04/12/2022 17:15:00*0.73738*0.73738*0.73739*0.73737
04/12/2022 17:20:00*0.73738*0.73738*0.73738*0.73738
04/12/2022 17:25:00*0.73738*0.73738*0.73738*0.73738
04/12/2022 17:30:00*0.73738*0.73742*0.73746*0.73738
04/12/2022 17:35:00*0.73742*0.73736*0.73742*0.73727
04/12/2022 17:40:00*0.73736*0.73736*0.73736*0.73736
04/12/2022 17:45:00*0.73736*0.7372*0.73736*0.7372
04/12/2022 17:50:00*0.7372*0.73705*0.7372*0.73705
04/12/2022 17:55:00*0.73705*0.73716*0.73735*0.73705
04/12/2022 18:00:00*0.73716*0.73716*0.73716*0.73716
04/12/2022 18:05:00*0.73716*0.73736*0.73739*0.73707
04/12/2022 18:10:00*0.73736*0.73731*0.73741*0.73731
04/12/2022 18:15:00*0.73731*0.73737*0.73739*0.73731
04/12/2022 18:20:00*0.73737*0.73742*0.73745*0.73737
04/12/2022 18:25:00*0.73742*0.73752*0.73757*0.73742
04/12/2022 18:30:00*0.73752*0.7375*0.73754*0.73748
04/12/2022 18:35:00*0.7375*0.7376*0.73761*0.7375
04/12/2022 18:40:00*0.7376*0.73773*0.73773*0.7376
04/12/2022 18:45:00*0.73773*0.73765*0.73773*0.73765
04/12/2022 18:50:00*0.73765*0.73774*0.73778*0.73765
04/12/2022 18:55:00*0.73774*0.7378*0.73782*0.73774
04/12/2022 19:00:00*0.7378*0.73793*0.73794*0.73778
04/12/2022 19:05:00*0.73793*0.738*0.73808*0.7379
04/12/2022 19:10:00*0.738*0.73803*0.73803*0.73793
04/12/2022 19:15:00*0.73803*0.73812*0.73815*0.73803
04/12/2022 19:20:00*0.73812*0.73827*0.7383*0.73812
04/12/2022 19:25:00*0.73827*0.7383*0.73831*0.73827
04/12/2022 19:30:00*0.7383*0.7383*0.73834*0.73828
04/12/2022 19:35:00*0.7383*0.73816*0.73841*0.73813
04/12/2022 19:40:00*0.73816*0.73816*0.73817*0.73805
04/12/2022 19:45:00*0.73816*0.73803*0.73822*0.73801
04/12/2022 19:50:00*0.73803*0.73794*0.73806*0.73793
04/12/2022 19:55:00*0.73794*0.73797*0.73799*0.73793
04/12/2022 20:00:00*0.73797*0.73791*0.73797*0.73786
04/12/2022 20:05:00*0.73791*0.73791*0.73799*0.73782
04/12/2022 20:10:00*0.73791*0.73788*0.73797*0.73779
04/12/2022 20:15:00*0.73788*0.7383*0.73836*0.73786
04/12/2022 20:20:00*0.7383*0.73819*0.7384*0.73819
04/12/2022 20:25:00*0.73819*0.73804*0.73821*0.73801
04/12/2022 20:30:00*0.73804*0.73811*0.73819*0.73802
04/12/2022 20:35:00*0.73811*0.73831*0.73833*0.73807
04/12/2022 20:40:00*0.73831*0.73825*0.73834*0.73824
04/12/2022 20:45:00*0.73825*0.73837*0.73839*0.73821
04/12/2022 20:50:00*0.73837*0.73842*0.73843*0.73826
04/12/2022 20:55:00*0.73842*0.73839*0.73851*0.73828
04/12/2022 21:00:00*0.73839*0.73843*0.73856*0.73839
04/12/2022 21:05:00*0.73843*0.73853*0.73865*0.73839
04/12/2022 21:10:00*0.73853*0.73873*0.73873*0.73852
04/12/2022 21:15:00*0.73873*0.73872*0.73881*0.73868
04/12/2022 21:20:00*0.73872*0.73858*0.73873*0.73841
04/12/2022 21:25:00*0.73858*0.73853*0.73858*0.73847
04/12/2022 21:30:00*0.73853*0.73846*0.73855*0.73842
04/12/2022 21:35:00*0.73846*0.73847*0.73848*0.73837
04/12/2022 21:40:00*0.73847*0.73837*0.73849*0.73833
04/12/2022 21:45:00*0.73837*0.73848*0.73865*0.73835
04/12/2022 21:50:00*0.73848*0.73848*0.73866*0.73848
04/12/2022 21:55:00*0.73848*0.73841*0.73848*0.73834
04/12/2022 22:00:00*0.73841*0.73855*0.73858*0.73838
04/12/2022 22:05:00*0.73855*0.73867*0.73879*0.73842
04/12/2022 22:10:00*0.73867*0.73872*0.73882*0.73861
04/12/2022 22:15:00*0.73872*0.73881*0.73881*0.73868
04/12/2022 22:20:00*0.73881*0.73898*0.73903*0.73879
04/12/2022 22:25:00*0.73898*0.73887*0.73905*0.73884
04/12/2022 22:30:00*0.73887*0.73883*0.73887*0.7388
04/12/2022 22:35:00*0.73883*0.73869*0.73886*0.73868
04/12/2022 22:40:00*0.73869*0.73883*0.73885*0.73865
04/12/2022 22:45:00*0.73883*0.73895*0.73895*0.7388
04/12/2022 22:50:00*0.73895*0.73897*0.73903*0.73891
04/12/2022 22:55:00*0.73897*0.73913*0.73913*0.73891
04/12/2022 23:00:00*0.73913*0.73909*0.73913*0.7389
04/12/2022 23:05:00*0.73909*0.7389*0.73915*0.7389
04/12/2022 23:10:00*0.7389*0.73888*0.73906*0.7388
04/12/2022 23:15:00*0.73888*0.73868*0.73889*0.73861
04/12/2022 23:20:00*0.73868*0.73888*0.73889*0.73868
04/12/2022 23:25:00*0.73888*0.73889*0.73891*0.73882
04/12/2022 23:30:00*0.73889*0.73884*0.73889*0.73879
04/12/2022 23:35:00*0.73884*0.73875*0.73889*0.7387
04/12/2022 23:40:00*0.73875*0.73883*0.73889*0.73874
04/12/2022 23:45:00*0.73883*0.73865*0.73883*0.73865
04/12/2022 23:50:00*0.73865*0.73866*0.73883*0.73865
04/12/2022 23:55:00*0.73866*0.7386*0.7387*0.73859
04/13/2022 00:00:00*0.7386*0.73873*0.73875*0.73853
04/13/2022 00:05:00*0.73873*0.73872*0.73876*0.73864
04/13/2022 00:10:00*0.73872*0.7385*0.73872*0.7385
04/13/2022 00:15:00*0.7385*0.73855*0.73856*0.73843
04/13/2022 00:20:00*0.73855*0.7386*0.73863*0.73851
04/13/2022 00:25:00*0.7386*0.73852*0.73865*0.73847
04/13/2022 00:30:00*0.73852*0.73854*0.73859*0.73848
04/13/2022 00:35:00*0.73854*0.73846*0.73856*0.73845
04/13/2022 00:40:00*0.73846*0.73839*0.7385*0.73838
04/13/2022 00:45:00*0.73839*0.73842*0.73849*0.73839
04/13/2022 00:50:00*0.73842*0.73854*0.7386*0.73841
04/13/2022 00:55:00*0.73854*0.73852*0.73857*0.73843
04/13/2022 01:00:00*0.73852*0.73852*0.73857*0.73841
04/13/2022 01:05:00*0.73852*0.73859*0.73861*0.73846
04/13/2022 01:10:00*0.73859*0.73858*0.73861*0.73844
04/13/2022 01:15:00*0.73858*0.73847*0.7386*0.73847
04/13/2022 01:20:00*0.73847*0.73856*0.73861*0.73847
04/13/2022 01:25:00*0.73856*0.73863*0.73866*0.73856
04/13/2022 01:30:00*0.73863*0.73854*0.73863*0.73838
04/13/2022 01:35:00*0.73854*0.73887*0.73887*0.7385
04/13/2022 01:40:00*0.73887*0.7389*0.73903*0.73882
04/13/2022 01:45:00*0.7389*0.73876*0.73895*0.73873
04/13/2022 01:50:00*0.73876*0.73876*0.73879*0.73856
04/13/2022 01:55:00*0.73876*0.73896*0.73898*0.73867
04/13/2022 02:00:00*0.73896*0.73878*0.73899*0.73877
04/13/2022 02:05:00*0.73878*0.73872*0.73883*0.73851
04/13/2022 02:10:00*0.73872*0.73865*0.73878*0.73862
04/13/2022 02:15:00*0.73865*0.73862*0.73879*0.73852
04/13/2022 02:20:00*0.73862*0.73877*0.73877*0.73858
04/13/2022 02:25:00*0.73877*0.73877*0.73901*0.73858
04/13/2022 02:30:00*0.73877*0.73876*0.73906*0.73873
04/13/2022 02:35:00*0.73876*0.73879*0.7389*0.73861
04/13/2022 02:40:00*0.73879*0.73875*0.73892*0.73868
04/13/2022 02:45:00*0.73875*0.73883*0.73889*0.73846
04/13/2022 02:50:00*0.73883*0.73877*0.73892*0.73875
04/13/2022 02:55:00*0.73877*0.73876*0.73893*0.73862
04/13/2022 03:00:00*0.73876*0.73854*0.73876*0.73828
04/13/2022 03:05:00*0.73854*0.73853*0.73878*0.73841
04/13/2022 03:10:00*0.73853*0.73844*0.73881*0.73841
04/13/2022 03:15:00*0.73844*0.73826*0.73849*0.73822
04/13/2022 03:20:00*0.73826*0.73743*0.73827*0.73743
04/13/2022 03:25:00*0.73743*0.73763*0.73763*0.73723
04/13/2022 03:30:00*0.73763*0.73723*0.73764*0.73717
04/13/2022 03:35:00*0.73723*0.73721*0.73737*0.737
04/13/2022 03:40:00*0.73721*0.73723*0.73741*0.7371
04/13/2022 03:45:00*0.73723*0.73749*0.73749*0.73715
04/13/2022 03:50:00*0.73749*0.73764*0.73779*0.73744
04/13/2022 03:55:00*0.73764*0.73768*0.73771*0.73738
04/13/2022 04:00:00*0.73768*0.73755*0.73773*0.73745
04/13/2022 04:05:00*0.73755*0.73759*0.73768*0.73745
04/13/2022 04:10:00*0.73759*0.73779*0.73795*0.73759
04/13/2022 04:15:00*0.73779*0.73772*0.73788*0.73766
04/13/2022 04:20:00*0.73772*0.73745*0.7378*0.73736
04/13/2022 04:25:00*0.73745*0.7374*0.73764*0.73732
04/13/2022 04:30:00*0.7374*0.73711*0.73742*0.73706
04/13/2022 04:35:00*0.73711*0.737*0.73714*0.73679
04/13/2022 04:40:00*0.737*0.73718*0.7372*0.73699
04/13/2022 04:45:00*0.73718*0.7372*0.73731*0.73713
04/13/2022 04:50:00*0.7372*0.73688*0.73731*0.73685
04/13/2022 04:55:00*0.73688*0.73688*0.73707*0.73677
04/13/2022 05:00:00*0.73688*0.73679*0.73691*0.73649
04/13/2022 05:05:00*0.73679*0.73674*0.73685*0.73671
04/13/2022 05:10:00*0.73674*0.73667*0.73676*0.73656
04/13/2022 05:15:00*0.73667*0.73696*0.73697*0.73664
04/13/2022 05:20:00*0.73696*0.73681*0.73702*0.73677
04/13/2022 05:25:00*0.73681*0.73695*0.73698*0.73678
04/13/2022 05:30:00*0.73695*0.73713*0.73715*0.73693
04/13/2022 05:35:00*0.73713*0.73777*0.73777*0.73705
04/13/2022 05:40:00*0.73777*0.73762*0.73777*0.73752
04/13/2022 05:45:00*0.73762*0.73763*0.73767*0.73752
04/13/2022 05:50:00*0.73763*0.73783*0.7379*0.73759
04/13/2022 05:55:00*0.73783*0.73754*0.73794*0.73754
04/13/2022 06:00:00*0.73754*0.73718*0.7376*0.73711
04/13/2022 06:05:00*0.73718*0.73723*0.73738*0.73718
04/13/2022 06:10:00*0.73723*0.73733*0.73742*0.73716
04/13/2022 06:15:00*0.73733*0.7375*0.73751*0.7373
04/13/2022 06:20:00*0.7375*0.73753*0.73771*0.73749
04/13/2022 06:25:00*0.73753*0.73772*0.73774*0.73751
04/13/2022 06:30:00*0.73772*0.73784*0.73787*0.73755
04/13/2022 06:35:00*0.73784*0.73777*0.73784*0.73764
04/13/2022 06:40:00*0.73777*0.73758*0.73777*0.73743
04/13/2022 06:45:00*0.73758*0.73796*0.73798*0.73748
04/13/2022 06:50:00*0.73796*0.73778*0.738*0.73778
04/13/2022 06:55:00*0.73778*0.73771*0.73793*0.73762
04/13/2022 07:00:00*0.73771*0.73766*0.73785*0.73759
04/13/2022 07:05:00*0.73766*0.73779*0.73796*0.73766
04/13/2022 07:10:00*0.73779*0.73797*0.73805*0.73771
04/13/2022 07:15:00*0.73797*0.7379*0.73798*0.73778
04/13/2022 07:20:00*0.7379*0.73766*0.73797*0.73766
04/13/2022 07:25:00*0.73766*0.73788*0.73802*0.73765
04/13/2022 07:30:00*0.73788*0.73767*0.73796*0.73764
04/13/2022 07:35:00*0.73767*0.73757*0.73787*0.73757
04/13/2022 07:40:00*0.73757*0.73725*0.73771*0.73722
04/13/2022 07:45:00*0.73725*0.73747*0.7376*0.73722
04/13/2022 07:50:00*0.73747*0.73751*0.73767*0.73747
04/13/2022 07:55:00*0.73751*0.73749*0.7376*0.73741
04/13/2022 08:00:00*0.73749*0.73793*0.73793*0.73746
04/13/2022 08:05:00*0.73793*0.73806*0.73807*0.73778
04/13/2022 08:10:00*0.73806*0.73813*0.73838*0.73798
04/13/2022 08:15:00*0.73813*0.7382*0.73833*0.73797
04/13/2022 08:20:00*0.7382*0.73841*0.73855*0.7382
04/13/2022 08:25:00*0.73841*0.73846*0.73857*0.73836
04/13/2022 08:30:00*0.73846*0.73824*0.73847*0.73809
04/13/2022 08:35:00*0.73824*0.73801*0.73862*0.73801
04/13/2022 08:40:00*0.73801*0.73803*0.73827*0.73801
04/13/2022 08:45:00*0.73803*0.73802*0.73821*0.73795
04/13/2022 08:50:00*0.73802*0.73841*0.73849*0.738
04/13/2022 08:55:00*0.73841*0.73837*0.73849*0.73822
04/13/2022 09:00:00*0.73837*0.73857*0.7387*0.73832
04/13/2022 09:05:00*0.73857*0.73813*0.73865*0.73813
04/13/2022 09:10:00*0.73813*0.73791*0.73814*0.7378
04/13/2022 09:15:00*0.73791*0.73782*0.73798*0.73767
04/13/2022 09:20:00*0.73782*0.73733*0.73782*0.73728
04/13/2022 09:25:00*0.73733*0.73734*0.73744*0.73707
04/13/2022 09:30:00*0.73734*0.73733*0.7375*0.73712
04/13/2022 09:35:00*0.73733*0.73795*0.73797*0.73733
04/13/2022 09:40:00*0.73795*0.73788*0.73809*0.73773
04/13/2022 09:45:00*0.73788*0.73754*0.738*0.73743
04/13/2022 09:50:00*0.73754*0.73757*0.73778*0.73742
04/13/2022 09:55:00*0.73757*0.73775*0.7379*0.73741
04/13/2022 10:00:00*0.73775*0.73801*0.73826*0.73761
04/13/2022 10:05:00*0.73801*0.73805*0.73956*0.73706
04/13/2022 10:10:00*0.73805*0.73796*0.73879*0.73796
04/13/2022 10:15:00*0.73796*0.73803*0.73856*0.73795
04/13/2022 10:20:00*0.73803*0.73816*0.73855*0.73787
04/13/2022 10:25:00*0.73816*0.73846*0.73852*0.738
04/13/2022 10:30:00*0.73846*0.73878*0.73886*0.73834
04/13/2022 10:35:00*0.73878*0.73942*0.73943*0.73838
04/13/2022 10:40:00*0.73942*0.73954*0.73956*0.73927
04/13/2022 10:45:00*0.73954*0.73967*0.73973*0.73902
04/13/2022 10:50:00*0.73967*0.7397*0.73981*0.73952
04/13/2022 10:55:00*0.7397*0.73988*0.73999*0.73952
04/13/2022 11:00:00*0.73988*0.73968*0.73993*0.73964
04/13/2022 11:05:00*0.73968*0.73988*0.74013*0.73949
04/13/2022 11:10:00*0.73988*0.7401*0.74026*0.73983
04/13/2022 11:15:00*0.7401*0.7402*0.74022*0.73984
04/13/2022 11:20:00*0.7402*0.74091*0.74091*0.74
04/13/2022 11:25:00*0.74091*0.7409*0.74112*0.74076
04/13/2022 11:30:00*0.7409*0.74081*0.74119*0.7406
04/13/2022 11:35:00*0.74081*0.741*0.74103*0.74048
04/13/2022 11:40:00*0.741*0.741*0.74113*0.74062
04/13/2022 11:45:00*0.741*0.7411*0.74132*0.74076
04/13/2022 11:50:00*0.7411*0.74144*0.74147*0.74092
04/13/2022 11:55:00*0.74144*0.74132*0.74163*0.74118
04/13/2022 12:00:00*0.74132*0.74099*0.74135*0.74095
04/13/2022 12:05:00*0.74099*0.74076*0.74102*0.74069
04/13/2022 12:10:00*0.74076*0.74099*0.74109*0.74072
04/13/2022 12:15:00*0.74099*0.74079*0.74107*0.74071
04/13/2022 12:20:00*0.74079*0.74065*0.74092*0.74065
04/13/2022 12:25:00*0.74065*0.74077*0.74088*0.74064
04/13/2022 12:30:00*0.74077*0.74062*0.74084*0.74044
04/13/2022 12:35:00*0.74062*0.74097*0.74099*0.74058
04/13/2022 12:40:00*0.74097*0.74124*0.74124*0.74092
04/13/2022 12:45:00*0.74124*0.74128*0.74135*0.74118
04/13/2022 12:50:00*0.74128*0.74123*0.74131*0.74113
04/13/2022 12:55:00*0.74123*0.74134*0.74136*0.7412
04/13/2022 13:00:00*0.74134*0.74179*0.74183*0.74133
04/13/2022 13:05:00*0.74179*0.74213*0.74227*0.74176
04/13/2022 13:10:00*0.74213*0.74225*0.74228*0.74208
04/13/2022 13:15:00*0.74225*0.743*0.743*0.74224
04/13/2022 13:20:00*0.743*0.74288*0.743*0.74241
04/13/2022 13:25:00*0.74288*0.74313*0.74336*0.74288
04/13/2022 13:30:00*0.74313*0.74291*0.74319*0.74282
04/13/2022 13:35:00*0.74291*0.743*0.74304*0.74283
04/13/2022 13:40:00*0.743*0.74274*0.74313*0.74272
04/13/2022 13:45:00*0.74274*0.74257*0.74275*0.74243
04/13/2022 13:50:00*0.74257*0.74263*0.74265*0.74247
04/13/2022 13:55:00*0.74263*0.74317*0.74321*0.74261
04/13/2022 14:00:00*0.74317*0.74339*0.74348*0.74309
04/13/2022 14:05:00*0.74339*0.74338*0.74359*0.74327
04/13/2022 14:10:00*0.74338*0.74373*0.74375*0.74329
04/13/2022 14:15:00*0.74373*0.74368*0.74374*0.74346
04/13/2022 14:20:00*0.74368*0.74364*0.74381*0.74354
04/13/2022 14:25:00*0.74364*0.74348*0.74364*0.74337
04/13/2022 14:30:00*0.74348*0.74346*0.74361*0.74335
04/13/2022 14:35:00*0.74346*0.74343*0.74349*0.74336
04/13/2022 14:40:00*0.74343*0.74361*0.7437*0.7434
04/13/2022 14:45:00*0.74361*0.74366*0.74366*0.74349
04/13/2022 14:50:00*0.74366*0.74345*0.74366*0.74335
04/13/2022 14:55:00*0.74345*0.74334*0.7435*0.74329
04/13/2022 15:00:00*0.74334*0.74299*0.74336*0.74298
04/13/2022 15:05:00*0.74299*0.74272*0.74304*0.74263
04/13/2022 15:10:00*0.74272*0.74318*0.74319*0.74271
04/13/2022 15:15:00*0.74318*0.74317*0.74329*0.7431
04/13/2022 15:20:00*0.74317*0.74334*0.74343*0.74316
04/13/2022 15:25:00*0.74334*0.74343*0.7435*0.74325
04/13/2022 15:30:00*0.74343*0.74359*0.74363*0.7434
04/13/2022 15:35:00*0.74359*0.74363*0.7437*0.74357
04/13/2022 15:40:00*0.74363*0.74361*0.74365*0.74343
04/13/2022 15:45:00*0.74361*0.74345*0.74361*0.74328
04/13/2022 15:50:00*0.74345*0.74345*0.74364*0.7434
04/13/2022 15:55:00*0.74345*0.74356*0.74357*0.74328
04/13/2022 16:00:00*0.74356*0.74391*0.74393*0.74356
04/13/2022 16:05:00*0.74391*0.74361*0.74391*0.74361
04/13/2022 16:10:00*0.74361*0.74369*0.74369*0.74352
04/13/2022 16:15:00*0.74369*0.7437*0.74385*0.74368
04/13/2022 16:20:00*0.7437*0.74369*0.7438*0.74365
04/13/2022 16:25:00*0.74369*0.74364*0.74372*0.74358
04/13/2022 16:30:00*0.74364*0.74388*0.74389*0.74363
04/13/2022 16:35:00*0.74388*0.74377*0.74388*0.74371
04/13/2022 16:40:00*0.74377*0.74361*0.74392*0.7436
04/13/2022 16:45:00*0.74361*0.74361*0.7437*0.74359
04/13/2022 16:50:00*0.74361*0.74377*0.74378*0.74359
04/13/2022 16:55:00*0.74377*0.7439*0.74391*0.74375
04/13/2022 17:00:00*0.7439*0.74298*0.74391*0.74298
