04/11/2022 17:05:00*0.73607*0.73646*0.73646*0.73592
04/11/2022 17:10:00*0.73646*0.73646*0.73646*0.73645
04/11/2022 17:15:00*0.73646*0.73643*0.73646*0.73642
04/11/2022 17:20:00*0.73643*0.73651*0.73652*0.73642
04/11/2022 17:25:00*0.73651*0.7365*0.73653*0.73642
04/11/2022 17:30:00*0.7365*0.73647*0.7365*0.7364
04/11/2022 17:35:00*0.73647*0.73654*0.73668*0.73647
04/11/2022 17:40:00*0.73654*0.73651*0.73654*0.73651
04/11/2022 17:45:00*0.73651*0.73651*0.73651*0.73651
04/11/2022 17:50:00*0.73651*0.7365*0.73654*0.73649
04/11/2022 17:55:00*0.7365*0.73652*0.73652*0.7365
04/11/2022 18:00:00*0.73652*0.73651*0.73652*0.73651
04/11/2022 18:05:00*0.73651*0.73679*0.73683*0.73651
04/11/2022 18:10:00*0.73679*0.73686*0.73687*0.73678
04/11/2022 18:15:00*0.73686*0.73687*0.73689*0.73686
04/11/2022 18:20:00*0.73687*0.73688*0.73689*0.73681
04/11/2022 18:25:00*0.73688*0.73686*0.7369*0.73685
04/11/2022 18:30:00*0.73686*0.73688*0.73689*0.73683
04/11/2022 18:35:00*0.73688*0.73681*0.73689*0.73677
04/11/2022 18:40:00*0.73681*0.73678*0.73685*0.73678
04/11/2022 18:45:00*0.73678*0.73681*0.73687*0.73678
04/11/2022 18:50:00*0.73681*0.73693*0.73694*0.73681
04/11/2022 18:55:00*0.73693*0.73698*0.73698*0.73693
04/11/2022 19:00:00*0.73698*0.73683*0.73698*0.73683
04/11/2022 19:05:00*0.73683*0.73676*0.73688*0.73676
04/11/2022 19:10:00*0.73676*0.73657*0.73676*0.73654
04/11/2022 19:15:00*0.73657*0.7367*0.73672*0.73653
04/11/2022 19:20:00*0.7367*0.73659*0.73676*0.73659
04/11/2022 19:25:00*0.73659*0.73682*0.73693*0.73658
04/11/2022 19:30:00*0.73682*0.7368*0.7369*0.73678
04/11/2022 19:35:00*0.7368*0.73671*0.7368*0.73668
04/11/2022 19:40:00*0.73671*0.73673*0.73674*0.73664
04/11/2022 19:45:00*0.73673*0.73666*0.73674*0.73663
04/11/2022 19:50:00*0.73666*0.73659*0.73669*0.73658
04/11/2022 19:55:00*0.73659*0.73668*0.7367*0.73649
04/11/2022 20:00:00*0.73668*0.73677*0.73683*0.73667
04/11/2022 20:05:00*0.73677*0.73661*0.73682*0.7366
04/11/2022 20:10:00*0.73661*0.7364*0.73666*0.73634
04/11/2022 20:15:00*0.7364*0.73638*0.73648*0.73617
04/11/2022 20:20:00*0.73638*0.7364*0.73649*0.73627
04/11/2022 20:25:00*0.7364*0.73647*0.73651*0.7363
04/11/2022 20:30:00*0.73647*0.7366*0.73661*0.73647
04/11/2022 20:35:00*0.7366*0.73698*0.73703*0.7366
04/11/2022 20:40:00*0.73698*0.73698*0.73707*0.73695
04/11/2022 20:45:00*0.73698*0.73677*0.7371*0.73677
04/11/2022 20:50:00*0.73677*0.7368*0.73683*0.73669
04/11/2022 20:55:00*0.7368*0.73648*0.73681*0.73641
04/11/2022 21:00:00*0.73648*0.7363*0.73655*0.73619
04/11/2022 21:05:00*0.7363*0.73647*0.73647*0.73625
04/11/2022 21:10:00*0.73647*0.7363*0.7365*0.73626
04/11/2022 21:15:00*0.7363*0.73644*0.73654*0.7363
04/11/2022 21:20:00*0.73644*0.73636*0.73654*0.73631
04/11/2022 21:25:00*0.73636*0.73619*0.73636*0.73618
04/11/2022 21:30:00*0.73619*0.73616*0.73625*0.73607
04/11/2022 21:35:00*0.73616*0.73615*0.73627*0.73605
04/11/2022 21:40:00*0.73615*0.73592*0.7363*0.73591
04/11/2022 21:45:00*0.73592*0.73606*0.73611*0.7359
04/11/2022 21:50:00*0.73606*0.736*0.73611*0.73597
04/11/2022 21:55:00*0.736*0.73586*0.73605*0.73582
04/11/2022 22:00:00*0.73586*0.73582*0.73589*0.73572
04/11/2022 22:05:00*0.73582*0.73585*0.73598*0.73582
04/11/2022 22:10:00*0.73585*0.73599*0.73601*0.7358
04/11/2022 22:15:00*0.73599*0.73598*0.73604*0.73584
04/11/2022 22:20:00*0.73598*0.73606*0.73617*0.73593
04/11/2022 22:25:00*0.73606*0.73592*0.73608*0.73591
04/11/2022 22:30:00*0.73592*0.73602*0.73602*0.73589
04/11/2022 22:35:00*0.73602*0.73608*0.7361*0.73594
04/11/2022 22:40:00*0.73608*0.73629*0.73641*0.73606
04/11/2022 22:45:00*0.73629*0.7364*0.7364*0.73615
04/11/2022 22:50:00*0.7364*0.73633*0.73646*0.73625
04/11/2022 22:55:00*0.73633*0.73648*0.73653*0.73629
04/11/2022 23:00:00*0.73648*0.73623*0.73649*0.73623
04/11/2022 23:05:00*0.73623*0.73629*0.73635*0.73616
04/11/2022 23:10:00*0.73629*0.73622*0.73631*0.7362
04/11/2022 23:15:00*0.73622*0.73634*0.73635*0.7362
04/11/2022 23:20:00*0.73634*0.73635*0.73639*0.73631
04/11/2022 23:25:00*0.73635*0.73633*0.73641*0.73631
04/11/2022 23:30:00*0.73633*0.73649*0.7365*0.73632
04/11/2022 23:35:00*0.73649*0.73641*0.73653*0.73641
04/11/2022 23:40:00*0.73641*0.73635*0.73647*0.73631
04/11/2022 23:45:00*0.73635*0.73638*0.73642*0.73634
04/11/2022 23:50:00*0.73638*0.73628*0.73642*0.73628
04/11/2022 23:55:00*0.73628*0.73636*0.73641*0.73623
04/12/2022 00:00:00*0.73636*0.73634*0.73636*0.73631
04/12/2022 00:05:00*0.73634*0.73637*0.73638*0.73626
04/12/2022 00:10:00*0.73637*0.73632*0.73637*0.73627
04/12/2022 00:15:00*0.73632*0.73624*0.73633*0.73622
04/12/2022 00:20:00*0.73624*0.73626*0.73629*0.73621
04/12/2022 00:25:00*0.73626*0.73601*0.73627*0.73601
04/12/2022 00:30:00*0.73601*0.73587*0.73603*0.73584
04/12/2022 00:35:00*0.73587*0.73588*0.73599*0.73584
04/12/2022 00:40:00*0.73588*0.7359*0.73601*0.73587
04/12/2022 00:45:00*0.7359*0.73585*0.73596*0.73583
04/12/2022 00:50:00*0.73585*0.73592*0.73597*0.73582
04/12/2022 00:55:00*0.73592*0.73597*0.73598*0.73584
04/12/2022 01:00:00*0.73597*0.73625*0.73627*0.73597
04/12/2022 01:05:00*0.73625*0.73628*0.73641*0.7362
04/12/2022 01:10:00*0.73628*0.73628*0.73633*0.73622
04/12/2022 01:15:00*0.73628*0.7365*0.73651*0.73622
04/12/2022 01:20:00*0.7365*0.73657*0.73664*0.73646
04/12/2022 01:25:00*0.73657*0.73661*0.7367*0.73653
04/12/2022 01:30:00*0.73661*0.73672*0.73674*0.73659
04/12/2022 01:35:00*0.73672*0.73659*0.73672*0.73651
04/12/2022 01:40:00*0.73659*0.73665*0.73666*0.73653
04/12/2022 01:45:00*0.73665*0.73676*0.73681*0.73657
04/12/2022 01:50:00*0.73676*0.73698*0.73698*0.7367
04/12/2022 01:55:00*0.73698*0.73702*0.73708*0.73696
04/12/2022 02:00:00*0.73702*0.73695*0.73706*0.73684
04/12/2022 02:05:00*0.73695*0.73657*0.73697*0.73644
04/12/2022 02:10:00*0.73657*0.7367*0.73673*0.73653
04/12/2022 02:15:00*0.7367*0.73682*0.73687*0.73657
04/12/2022 02:20:00*0.73682*0.73684*0.73698*0.73677
04/12/2022 02:25:00*0.73684*0.73683*0.73693*0.73674
04/12/2022 02:30:00*0.73683*0.7372*0.73722*0.73677
04/12/2022 02:35:00*0.7372*0.73716*0.7372*0.73705
04/12/2022 02:40:00*0.73716*0.73731*0.73735*0.73711
04/12/2022 02:45:00*0.73731*0.73748*0.73749*0.73726
04/12/2022 02:50:00*0.73748*0.73742*0.7375*0.73727
04/12/2022 02:55:00*0.73742*0.73743*0.73757*0.73735
04/12/2022 03:00:00*0.73743*0.73748*0.73759*0.73722
04/12/2022 03:05:00*0.73748*0.73762*0.73766*0.73731
04/12/2022 03:10:00*0.73762*0.73766*0.73788*0.73751
04/12/2022 03:15:00*0.73766*0.73784*0.73792*0.73759
04/12/2022 03:20:00*0.73784*0.73767*0.73798*0.73763
04/12/2022 03:25:00*0.73767*0.73767*0.73787*0.73754
04/12/2022 03:30:00*0.73767*0.73775*0.73787*0.73759
04/12/2022 03:35:00*0.73775*0.73729*0.73783*0.73728
04/12/2022 03:40:00*0.73729*0.73765*0.73774*0.73721
04/12/2022 03:45:00*0.73765*0.73794*0.738*0.73765
04/12/2022 03:50:00*0.73794*0.73827*0.7383*0.73771
04/12/2022 03:55:00*0.73827*0.73779*0.73828*0.73776
04/12/2022 04:00:00*0.73779*0.73824*0.73854*0.73777
04/12/2022 04:05:00*0.73824*0.73848*0.73848*0.73814
04/12/2022 04:10:00*0.73848*0.73826*0.73863*0.73821
04/12/2022 04:15:00*0.73826*0.7381*0.7383*0.73794
04/12/2022 04:20:00*0.7381*0.73743*0.73814*0.73733
04/12/2022 04:25:00*0.73743*0.73683*0.73745*0.73683
04/12/2022 04:30:00*0.73683*0.737*0.73701*0.73672
04/12/2022 04:35:00*0.737*0.73713*0.73716*0.73687
04/12/2022 04:40:00*0.73713*0.73737*0.73744*0.73703
04/12/2022 04:45:00*0.73737*0.73738*0.73746*0.73725
04/12/2022 04:50:00*0.73738*0.73698*0.73739*0.73697
04/12/2022 04:55:00*0.73698*0.73682*0.73706*0.73679
04/12/2022 05:00:00*0.73682*0.73726*0.73733*0.7368
04/12/2022 05:05:00*0.73726*0.73698*0.73737*0.73698
04/12/2022 05:10:00*0.73698*0.73702*0.73707*0.73681
04/12/2022 05:15:00*0.73702*0.73673*0.73712*0.73671
04/12/2022 05:20:00*0.73673*0.73669*0.73677*0.7366
04/12/2022 05:25:00*0.73669*0.73686*0.73689*0.7366
04/12/2022 05:30:00*0.73686*0.73691*0.73703*0.73679
04/12/2022 05:35:00*0.73691*0.73692*0.73699*0.7368
04/12/2022 05:40:00*0.73692*0.73687*0.73694*0.73681
04/12/2022 05:45:00*0.73687*0.73694*0.73697*0.73687
04/12/2022 05:50:00*0.73694*0.73688*0.73694*0.73676
04/12/2022 05:55:00*0.73688*0.7369*0.73704*0.73685
04/12/2022 06:00:00*0.7369*0.73672*0.73692*0.73668
04/12/2022 06:05:00*0.73672*0.7371*0.73716*0.73672
04/12/2022 06:10:00*0.7371*0.73729*0.7373*0.73702
04/12/2022 06:15:00*0.73729*0.73716*0.73733*0.73709
04/12/2022 06:20:00*0.73716*0.73713*0.73719*0.73703
04/12/2022 06:25:00*0.73713*0.73709*0.73724*0.73705
04/12/2022 06:30:00*0.73709*0.73715*0.73721*0.73679
04/12/2022 06:35:00*0.73715*0.73706*0.73736*0.73696
04/12/2022 06:40:00*0.73706*0.73731*0.73756*0.73706
04/12/2022 06:45:00*0.73731*0.73746*0.73746*0.73726
04/12/2022 06:50:00*0.73746*0.73727*0.7376*0.73727
04/12/2022 06:55:00*0.73727*0.73713*0.73743*0.73711
04/12/2022 07:00:00*0.73713*0.73712*0.73719*0.73707
04/12/2022 07:05:00*0.73712*0.7377*0.73774*0.73711
04/12/2022 07:10:00*0.7377*0.73776*0.73784*0.73765
04/12/2022 07:15:00*0.73776*0.7373*0.73777*0.7373
04/12/2022 07:20:00*0.7373*0.73742*0.73748*0.73727
04/12/2022 07:25:00*0.73742*0.73738*0.7376*0.73738
04/12/2022 07:30:00*0.73738*0.73763*0.73768*0.73735
04/12/2022 07:35:00*0.73763*0.7376*0.73767*0.73752
04/12/2022 07:40:00*0.7376*0.7379*0.7379*0.73759
04/12/2022 07:45:00*0.7379*0.73784*0.738*0.73775
04/12/2022 07:50:00*0.73784*0.73794*0.73801*0.73779
04/12/2022 07:55:00*0.73794*0.73784*0.73811*0.73781
04/12/2022 08:00:00*0.73784*0.73784*0.73795*0.73759
04/12/2022 08:05:00*0.73784*0.73795*0.73814*0.73776
04/12/2022 08:10:00*0.73795*0.73784*0.73805*0.73779
04/12/2022 08:15:00*0.73784*0.73808*0.73808*0.73779
04/12/2022 08:20:00*0.73808*0.73793*0.73814*0.73788
04/12/2022 08:25:00*0.73793*0.73795*0.73815*0.73784
04/12/2022 08:30:00*0.73795*0.73763*0.7381*0.73736
04/12/2022 08:35:00*0.73763*0.73783*0.73819*0.73726
04/12/2022 08:40:00*0.73783*0.73789*0.738*0.73757
04/12/2022 08:45:00*0.73789*0.73805*0.73842*0.73761
04/12/2022 08:50:00*0.73805*0.7381*0.73839*0.73795
04/12/2022 08:55:00*0.7381*0.73821*0.73821*0.73777
04/12/2022 09:00:00*0.73821*0.73769*0.73831*0.73761
04/12/2022 09:05:00*0.73769*0.73747*0.73793*0.73742
04/12/2022 09:10:00*0.73747*0.73716*0.73755*0.737
04/12/2022 09:15:00*0.73716*0.73702*0.73728*0.73688
04/12/2022 09:20:00*0.73702*0.73732*0.73743*0.73693
04/12/2022 09:25:00*0.73732*0.73716*0.73741*0.73715
04/12/2022 09:30:00*0.73716*0.73733*0.73739*0.73701
04/12/2022 09:35:00*0.73733*0.73682*0.73743*0.73671
04/12/2022 09:40:00*0.73682*0.73735*0.73735*0.73674
04/12/2022 09:45:00*0.73735*0.73722*0.73741*0.73714
04/12/2022 09:50:00*0.73722*0.73678*0.73728*0.73677
04/12/2022 09:55:00*0.73678*0.73746*0.73762*0.73678
04/12/2022 10:00:00*0.73746*0.73775*0.73792*0.73719
04/12/2022 10:05:00*0.73775*0.73745*0.73784*0.73738
04/12/2022 10:10:00*0.73745*0.73688*0.73748*0.73682
04/12/2022 10:15:00*0.73688*0.73705*0.73705*0.73653
04/12/2022 10:20:00*0.73705*0.73694*0.73728*0.73694
04/12/2022 10:25:00*0.73694*0.73689*0.73709*0.73676
04/12/2022 10:30:00*0.73689*0.73677*0.73695*0.73664
04/12/2022 10:35:00*0.73677*0.73716*0.73719*0.73677
04/12/2022 10:40:00*0.73716*0.73731*0.73742*0.73698
04/12/2022 10:45:00*0.73731*0.73682*0.73739*0.73681
04/12/2022 10:50:00*0.73682*0.73687*0.73717*0.73652
04/12/2022 10:55:00*0.73687*0.73662*0.73714*0.73661
04/12/2022 11:00:00*0.73662*0.73692*0.737*0.73646
04/12/2022 11:05:00*0.73692*0.73733*0.73738*0.73687
04/12/2022 11:10:00*0.73733*0.73718*0.73744*0.73707
04/12/2022 11:15:00*0.73718*0.73704*0.73739*0.737
04/12/2022 11:20:00*0.73704*0.73739*0.73752*0.73704
04/12/2022 11:25:00*0.73739*0.73747*0.7375*0.73727
04/12/2022 11:30:00*0.73747*0.73733*0.73765*0.73725
04/12/2022 11:35:00*0.73733*0.73779*0.7378*0.73733
04/12/2022 11:40:00*0.73779*0.73768*0.7379*0.73765
04/12/2022 11:45:00*0.73768*0.73752*0.73771*0.73748
04/12/2022 11:50:00*0.73752*0.73777*0.73783*0.73752
04/12/2022 11:55:00*0.73777*0.73779*0.73796*0.73764
04/12/2022 12:00:00*0.73779*0.73764*0.73783*0.73753
04/12/2022 12:05:00*0.73764*0.73741*0.73766*0.73735
04/12/2022 12:10:00*0.73741*0.73719*0.7375*0.73716
04/12/2022 12:15:00*0.73719*0.73734*0.73734*0.73702
04/12/2022 12:20:00*0.73734*0.73738*0.73739*0.73711
04/12/2022 12:25:00*0.73738*0.7373*0.73752*0.7372
04/12/2022 12:30:00*0.7373*0.7376*0.7376*0.73713
04/12/2022 12:35:00*0.7376*0.73779*0.73784*0.73752
04/12/2022 12:40:00*0.73779*0.73804*0.73824*0.73779
04/12/2022 12:45:00*0.73804*0.73827*0.73835*0.738
04/12/2022 12:50:00*0.73827*0.73843*0.73844*0.73822
04/12/2022 12:55:00*0.73843*0.73828*0.73862*0.73819
04/12/2022 13:00:00*0.73828*0.73827*0.73839*0.73819
04/12/2022 13:05:00*0.73827*0.73832*0.73838*0.73813
04/12/2022 13:10:00*0.73832*0.73847*0.73855*0.73831
04/12/2022 13:15:00*0.73847*0.73867*0.73867*0.73847
04/12/2022 13:20:00*0.73867*0.73882*0.73883*0.73863
04/12/2022 13:25:00*0.73882*0.73894*0.73894*0.73881
04/12/2022 13:30:00*0.73894*0.73887*0.73898*0.73884
04/12/2022 13:35:00*0.73887*0.73879*0.7389*0.73872
04/12/2022 13:40:00*0.73879*0.73871*0.73879*0.73863
04/12/2022 13:45:00*0.73871*0.73863*0.73873*0.73851
04/12/2022 13:50:00*0.73863*0.73864*0.73871*0.73856
04/12/2022 13:55:00*0.73864*0.73852*0.73864*0.73845
04/12/2022 14:00:00*0.73852*0.73848*0.73852*0.73832
04/12/2022 14:05:00*0.73848*0.73852*0.73862*0.73832
04/12/2022 14:10:00*0.73852*0.73821*0.73854*0.73817
04/12/2022 14:15:00*0.73821*0.73762*0.73829*0.73758
04/12/2022 14:20:00*0.73762*0.73762*0.73774*0.73753
04/12/2022 14:25:00*0.73762*0.73772*0.73784*0.7376
04/12/2022 14:30:00*0.73772*0.73758*0.73777*0.73757
04/12/2022 14:35:00*0.73758*0.73755*0.73768*0.73746
04/12/2022 14:40:00*0.73755*0.7376*0.73772*0.73745
04/12/2022 14:45:00*0.7376*0.73741*0.73763*0.73735
04/12/2022 14:50:00*0.73741*0.73731*0.73762*0.73726
04/12/2022 14:55:00*0.73731*0.73744*0.73748*0.73719
04/12/2022 15:00:00*0.73744*0.73747*0.7376*0.73738
04/12/2022 15:05:00*0.73747*0.73745*0.73752*0.73732
04/12/2022 15:10:00*0.73745*0.73721*0.73745*0.73718
04/12/2022 15:15:00*0.73721*0.73717*0.73721*0.73702
04/12/2022 15:20:00*0.73717*0.73732*0.73733*0.73709
04/12/2022 15:25:00*0.73732*0.73731*0.73741*0.73727
04/12/2022 15:30:00*0.73731*0.73729*0.73731*0.73714
04/12/2022 15:35:00*0.73729*0.73715*0.7373*0.73712
04/12/2022 15:40:00*0.73715*0.73722*0.73726*0.73713
04/12/2022 15:45:00*0.73722*0.73732*0.73747*0.73714
04/12/2022 15:50:00*0.73732*0.73734*0.7374*0.73719
04/12/2022 15:55:00*0.73734*0.73747*0.7375*0.73726
04/12/2022 16:00:00*0.73747*0.73752*0.73756*0.73736
04/12/2022 16:05:00*0.73752*0.73747*0.73755*0.73733
04/12/2022 16:10:00*0.73747*0.73737*0.73748*0.73735
04/12/2022 16:15:00*0.73737*0.73739*0.73741*0.7373
04/12/2022 16:20:00*0.73739*0.73725*0.73742*0.73722
04/12/2022 16:25:00*0.73725*0.73732*0.73736*0.73721
04/12/2022 16:30:00*0.73732*0.73728*0.73748*0.73724
04/12/2022 16:35:00*0.73728*0.73739*0.7374*0.73727
04/12/2022 16:40:00*0.73739*0.73736*0.73739*0.73734
04/12/2022 16:45:00*0.73736*0.73763*0.73765*0.73733
04/12/2022 16:50:00*0.73763*0.73762*0.73765*0.73758
04/12/2022 16:55:00*0.73762*0.73774*0.73775*0.73751
04/12/2022 17:00:00*0.73774*0.73727*0.73775*0.73711
