04/10/2022 17:05:00*0.7411*0.74094*0.74116*0.74094
04/10/2022 17:10:00*0.74094*0.74195*0.74209*0.74094
04/10/2022 17:15:00*0.74195*0.74192*0.74195*0.74192
04/10/2022 17:20:00*0.74192*0.74157*0.74192*0.74157
04/10/2022 17:25:00*0.74157*0.74157*0.74157*0.74157
04/10/2022 17:30:00*0.74157*0.7415*0.74157*0.7415
04/10/2022 17:35:00*0.7415*0.74166*0.74166*0.74133
04/10/2022 17:40:00*0.74166*0.74151*0.74166*0.74151
04/10/2022 17:45:00*0.74151*0.74164*0.74176*0.74151
04/10/2022 17:50:00*0.74164*0.74146*0.74168*0.74146
04/10/2022 17:55:00*0.74146*0.74144*0.74146*0.74142
04/10/2022 18:00:00*0.74144*0.74145*0.74145*0.74144
04/10/2022 18:05:00*0.74145*0.74189*0.74199*0.74138
04/10/2022 18:10:00*0.74189*0.74185*0.74193*0.74179
04/10/2022 18:15:00*0.74185*0.74213*0.74214*0.74184
04/10/2022 18:20:00*0.74213*0.74218*0.74223*0.74196
04/10/2022 18:25:00*0.74218*0.74203*0.74222*0.74203
04/10/2022 18:30:00*0.74203*0.74215*0.74216*0.74198
04/10/2022 18:35:00*0.74215*0.7424*0.74245*0.74213
04/10/2022 18:40:00*0.7424*0.74242*0.74256*0.74237
04/10/2022 18:45:00*0.74242*0.74245*0.74254*0.74241
04/10/2022 18:50:00*0.74245*0.7425*0.74253*0.74241
04/10/2022 18:55:00*0.7425*0.74261*0.74262*0.74245
04/10/2022 19:00:00*0.74261*0.74271*0.74282*0.74259
04/10/2022 19:05:00*0.74271*0.7431*0.74311*0.74265
04/10/2022 19:10:00*0.7431*0.74272*0.74311*0.74265
04/10/2022 19:15:00*0.74272*0.74275*0.74287*0.74272
04/10/2022 19:20:00*0.74275*0.74248*0.74275*0.74246
04/10/2022 19:25:00*0.74248*0.74267*0.74267*0.74245
04/10/2022 19:30:00*0.74267*0.74246*0.74267*0.74245
04/10/2022 19:35:00*0.74246*0.74246*0.74252*0.74242
04/10/2022 19:40:00*0.74246*0.74239*0.74246*0.74235
04/10/2022 19:45:00*0.74239*0.7425*0.74254*0.74231
04/10/2022 19:50:00*0.7425*0.74247*0.7426*0.74237
04/10/2022 19:55:00*0.74247*0.74268*0.74275*0.74241
04/10/2022 20:00:00*0.74268*0.74244*0.7427*0.74244
04/10/2022 20:05:00*0.74244*0.74225*0.74255*0.74211
04/10/2022 20:10:00*0.74225*0.74214*0.74234*0.74209
04/10/2022 20:15:00*0.74214*0.74209*0.74219*0.74203
04/10/2022 20:20:00*0.74209*0.74219*0.74222*0.74201
04/10/2022 20:25:00*0.74219*0.74236*0.74245*0.74208
04/10/2022 20:30:00*0.74236*0.74231*0.74237*0.74222
04/10/2022 20:35:00*0.74231*0.74224*0.74243*0.74223
04/10/2022 20:40:00*0.74224*0.74222*0.74224*0.74207
04/10/2022 20:45:00*0.74222*0.74194*0.74228*0.74194
04/10/2022 20:50:00*0.74194*0.74191*0.74203*0.74188
04/10/2022 20:55:00*0.74191*0.74186*0.742*0.74183
04/10/2022 21:00:00*0.74186*0.74198*0.74216*0.74177
04/10/2022 21:05:00*0.74198*0.74213*0.74235*0.74195
04/10/2022 21:10:00*0.74213*0.74214*0.74215*0.74197
04/10/2022 21:15:00*0.74214*0.74214*0.74226*0.74204
04/10/2022 21:20:00*0.74214*0.74189*0.74219*0.74189
04/10/2022 21:25:00*0.74189*0.74209*0.74209*0.74189
04/10/2022 21:30:00*0.74209*0.74223*0.74242*0.74208
04/10/2022 21:35:00*0.74223*0.74212*0.74232*0.74211
04/10/2022 21:40:00*0.74212*0.7422*0.74237*0.74209
04/10/2022 21:45:00*0.7422*0.74236*0.74236*0.74215
04/10/2022 21:50:00*0.74236*0.74206*0.74243*0.74206
04/10/2022 21:55:00*0.74206*0.74195*0.74208*0.74182
04/10/2022 22:00:00*0.74195*0.74177*0.74198*0.74174
04/10/2022 22:05:00*0.74177*0.74176*0.74199*0.74174
04/10/2022 22:10:00*0.74176*0.74192*0.74203*0.74176
04/10/2022 22:15:00*0.74192*0.74174*0.74198*0.74166
04/10/2022 22:20:00*0.74174*0.74177*0.74192*0.74172
04/10/2022 22:25:00*0.74177*0.74199*0.74205*0.74171
04/10/2022 22:30:00*0.74199*0.74208*0.74209*0.7418
04/10/2022 22:35:00*0.74208*0.74207*0.74217*0.74195
04/10/2022 22:40:00*0.74207*0.74194*0.74209*0.74189
04/10/2022 22:45:00*0.74194*0.74197*0.74197*0.74171
04/10/2022 22:50:00*0.74197*0.742*0.74206*0.74194
04/10/2022 22:55:00*0.742*0.74208*0.74215*0.74194
04/10/2022 23:00:00*0.74208*0.74207*0.74215*0.74203
04/10/2022 23:05:00*0.74207*0.74234*0.74236*0.74205
04/10/2022 23:10:00*0.74234*0.74237*0.74254*0.74231
04/10/2022 23:15:00*0.74237*0.74213*0.74237*0.74213
04/10/2022 23:20:00*0.74213*0.74235*0.74235*0.7421
04/10/2022 23:25:00*0.74235*0.74245*0.7425*0.74231
04/10/2022 23:30:00*0.74245*0.74235*0.7425*0.74228
04/10/2022 23:35:00*0.74235*0.74236*0.74242*0.74223
04/10/2022 23:40:00*0.74236*0.74234*0.74241*0.74226
04/10/2022 23:45:00*0.74234*0.74233*0.74235*0.74224
04/10/2022 23:50:00*0.74233*0.74242*0.74252*0.74231
04/10/2022 23:55:00*0.74242*0.74238*0.74244*0.74229
04/11/2022 00:00:00*0.74238*0.74222*0.74244*0.74222
04/11/2022 00:05:00*0.74222*0.74248*0.74255*0.74222
04/11/2022 00:10:00*0.74248*0.74213*0.74248*0.74212
04/11/2022 00:15:00*0.74213*0.74216*0.74217*0.74205
04/11/2022 00:20:00*0.74216*0.74218*0.74224*0.74211
04/11/2022 00:25:00*0.74218*0.7422*0.74221*0.74208
04/11/2022 00:30:00*0.7422*0.74206*0.74223*0.74204
04/11/2022 00:35:00*0.74206*0.74209*0.74215*0.74198
04/11/2022 00:40:00*0.74209*0.74224*0.74225*0.74206
04/11/2022 00:45:00*0.74224*0.74222*0.74229*0.74213
04/11/2022 00:50:00*0.74222*0.74223*0.74226*0.74215
04/11/2022 00:55:00*0.74223*0.74227*0.74231*0.74216
04/11/2022 01:00:00*0.74227*0.74248*0.74251*0.74224
04/11/2022 01:05:00*0.74248*0.74238*0.74255*0.74237
04/11/2022 01:10:00*0.74238*0.74236*0.74249*0.74234
04/11/2022 01:15:00*0.74236*0.74224*0.74238*0.74223
04/11/2022 01:20:00*0.74224*0.7423*0.7423*0.74223
04/11/2022 01:25:00*0.7423*0.74216*0.74231*0.74216
04/11/2022 01:30:00*0.74216*0.74222*0.74226*0.74212
04/11/2022 01:35:00*0.74222*0.7422*0.7424*0.74218
04/11/2022 01:40:00*0.7422*0.74264*0.74272*0.74216
04/11/2022 01:45:00*0.74264*0.74264*0.74266*0.74249
04/11/2022 01:50:00*0.74264*0.74252*0.74266*0.7424
04/11/2022 01:55:00*0.74252*0.74253*0.74267*0.74247
04/11/2022 02:00:00*0.74253*0.74261*0.74263*0.74242
04/11/2022 02:05:00*0.74261*0.74263*0.7427*0.74248
04/11/2022 02:10:00*0.74263*0.74234*0.74263*0.74229
04/11/2022 02:15:00*0.74234*0.74243*0.74251*0.74229
04/11/2022 02:20:00*0.74243*0.74281*0.74287*0.74243
04/11/2022 02:25:00*0.74281*0.74311*0.74317*0.74275
04/11/2022 02:30:00*0.74311*0.74321*0.74329*0.74293
04/11/2022 02:35:00*0.74321*0.74325*0.74341*0.74316
04/11/2022 02:40:00*0.74325*0.74333*0.74341*0.7431
04/11/2022 02:45:00*0.74333*0.74309*0.74339*0.74306
04/11/2022 02:50:00*0.74309*0.7428*0.74313*0.74277
04/11/2022 02:55:00*0.7428*0.74262*0.74284*0.74255
04/11/2022 03:00:00*0.74262*0.74252*0.74277*0.74244
04/11/2022 03:05:00*0.74252*0.74253*0.74274*0.74248
04/11/2022 03:10:00*0.74253*0.74215*0.74256*0.74201
04/11/2022 03:15:00*0.74215*0.74169*0.74224*0.74165
04/11/2022 03:20:00*0.74169*0.74158*0.742*0.74155
04/11/2022 03:25:00*0.74158*0.74125*0.74161*0.74123
04/11/2022 03:30:00*0.74125*0.74138*0.7415*0.74112
04/11/2022 03:35:00*0.74138*0.74122*0.7414*0.74106
04/11/2022 03:40:00*0.74122*0.74114*0.74135*0.74109
04/11/2022 03:45:00*0.74114*0.74127*0.7414*0.74113
04/11/2022 03:50:00*0.74127*0.74136*0.74151*0.74106
04/11/2022 03:55:00*0.74136*0.74154*0.74157*0.7413
04/11/2022 04:00:00*0.74154*0.74147*0.74156*0.74126
04/11/2022 04:05:00*0.74147*0.74181*0.74192*0.74146
04/11/2022 04:10:00*0.74181*0.74163*0.74186*0.74151
04/11/2022 04:15:00*0.74163*0.74155*0.7418*0.74154
04/11/2022 04:20:00*0.74155*0.74139*0.74164*0.74111
04/11/2022 04:25:00*0.74139*0.74132*0.74145*0.74114
04/11/2022 04:30:00*0.74132*0.74148*0.74161*0.74125
04/11/2022 04:35:00*0.74148*0.74175*0.74177*0.74145
04/11/2022 04:40:00*0.74175*0.74184*0.7419*0.74166
04/11/2022 04:45:00*0.74184*0.74166*0.74189*0.74164
04/11/2022 04:50:00*0.74166*0.74171*0.74181*0.74144
04/11/2022 04:55:00*0.74171*0.74178*0.7418*0.74157
04/11/2022 05:00:00*0.74178*0.74155*0.74179*0.74153
04/11/2022 05:05:00*0.74155*0.74177*0.74178*0.74135
04/11/2022 05:10:00*0.74177*0.74183*0.74186*0.74172
04/11/2022 05:15:00*0.74183*0.74138*0.74193*0.74137
04/11/2022 05:20:00*0.74138*0.74146*0.74146*0.74115
04/11/2022 05:25:00*0.74146*0.74144*0.74162*0.74132
04/11/2022 05:30:00*0.74144*0.74137*0.74152*0.74134
04/11/2022 05:35:00*0.74137*0.74161*0.74161*0.74131
04/11/2022 05:40:00*0.74161*0.74173*0.74175*0.74146
04/11/2022 05:45:00*0.74173*0.74194*0.74197*0.74166
04/11/2022 05:50:00*0.74194*0.74184*0.74202*0.74178
04/11/2022 05:55:00*0.74184*0.742*0.7421*0.74183
04/11/2022 06:00:00*0.742*0.74218*0.74242*0.74188
04/11/2022 06:05:00*0.74218*0.7422*0.74238*0.74216
04/11/2022 06:10:00*0.7422*0.74228*0.74235*0.74204
04/11/2022 06:15:00*0.74228*0.74211*0.74229*0.74211
04/11/2022 06:20:00*0.74211*0.74222*0.74224*0.74209
04/11/2022 06:25:00*0.74222*0.74211*0.74241*0.74206
04/11/2022 06:30:00*0.74211*0.742*0.74219*0.74191
04/11/2022 06:35:00*0.742*0.74196*0.7421*0.7419
04/11/2022 06:40:00*0.74196*0.74211*0.74211*0.74187
04/11/2022 06:45:00*0.74211*0.74188*0.74214*0.74171
04/11/2022 06:50:00*0.74188*0.74192*0.74207*0.74181
04/11/2022 06:55:00*0.74192*0.74181*0.74201*0.74178
04/11/2022 07:00:00*0.74181*0.74201*0.74202*0.74176
04/11/2022 07:05:00*0.74201*0.74191*0.74219*0.74182
04/11/2022 07:10:00*0.74191*0.74186*0.74205*0.74183
04/11/2022 07:15:00*0.74186*0.74195*0.74209*0.74179
04/11/2022 07:20:00*0.74195*0.74172*0.74195*0.74169
04/11/2022 07:25:00*0.74172*0.74161*0.74179*0.74153
04/11/2022 07:30:00*0.74161*0.74157*0.74171*0.74152
04/11/2022 07:35:00*0.74157*0.74129*0.74157*0.74112
04/11/2022 07:40:00*0.74129*0.74136*0.74138*0.74112
04/11/2022 07:45:00*0.74136*0.74128*0.74138*0.74103
04/11/2022 07:50:00*0.74128*0.74127*0.74128*0.74108
04/11/2022 07:55:00*0.74127*0.74139*0.74149*0.74119
04/11/2022 08:00:00*0.74139*0.74139*0.74158*0.74129
04/11/2022 08:05:00*0.74139*0.74118*0.74142*0.74112
04/11/2022 08:10:00*0.74118*0.74099*0.74122*0.7409
04/11/2022 08:15:00*0.74099*0.74082*0.74099*0.74071
04/11/2022 08:20:00*0.74082*0.74081*0.74088*0.74072
04/11/2022 08:25:00*0.74081*0.74065*0.74104*0.74065
04/11/2022 08:30:00*0.74065*0.74073*0.74084*0.74061
04/11/2022 08:35:00*0.74073*0.74073*0.74079*0.74047
04/11/2022 08:40:00*0.74073*0.74064*0.7408*0.74039
04/11/2022 08:45:00*0.74064*0.74031*0.74069*0.74028
04/11/2022 08:50:00*0.74031*0.74015*0.74042*0.74015
04/11/2022 08:55:00*0.74015*0.74033*0.74038*0.74009
04/11/2022 09:00:00*0.74033*0.74066*0.74073*0.74029
04/11/2022 09:05:00*0.74066*0.74089*0.74091*0.74056
04/11/2022 09:10:00*0.74089*0.74074*0.74089*0.7406
04/11/2022 09:15:00*0.74074*0.74064*0.74084*0.74054
04/11/2022 09:20:00*0.74064*0.74022*0.74076*0.7401
04/11/2022 09:25:00*0.74022*0.74012*0.74024*0.73983
04/11/2022 09:30:00*0.74012*0.74018*0.7402*0.73987
04/11/2022 09:35:00*0.74018*0.74065*0.74065*0.74016
04/11/2022 09:40:00*0.74065*0.7403*0.74068*0.74029
04/11/2022 09:45:00*0.7403*0.73992*0.74031*0.73987
04/11/2022 09:50:00*0.73992*0.73931*0.73995*0.7393
04/11/2022 09:55:00*0.73931*0.73926*0.73941*0.73914
04/11/2022 10:00:00*0.73926*0.74011*0.74017*0.73926
04/11/2022 10:05:00*0.74011*0.73997*0.74013*0.73979
04/11/2022 10:10:00*0.73997*0.7398*0.74023*0.73972
04/11/2022 10:15:00*0.7398*0.73963*0.73989*0.73949
04/11/2022 10:20:00*0.73963*0.73928*0.73974*0.73922
04/11/2022 10:25:00*0.73928*0.73931*0.73951*0.7391
04/11/2022 10:30:00*0.73931*0.73889*0.73931*0.73876
04/11/2022 10:35:00*0.73889*0.73894*0.73897*0.73864
04/11/2022 10:40:00*0.73894*0.73847*0.73902*0.73844
04/11/2022 10:45:00*0.73847*0.73835*0.73848*0.73818
04/11/2022 10:50:00*0.73835*0.73855*0.73858*0.73804
04/11/2022 10:55:00*0.73855*0.73772*0.73862*0.73768
04/11/2022 11:00:00*0.73772*0.73756*0.73793*0.73741
04/11/2022 11:05:00*0.73756*0.7377*0.73791*0.73754
04/11/2022 11:10:00*0.7377*0.73763*0.73781*0.73758
04/11/2022 11:15:00*0.73763*0.7375*0.73768*0.73742
04/11/2022 11:20:00*0.7375*0.7374*0.73764*0.7374
04/11/2022 11:25:00*0.7374*0.73709*0.73744*0.73704
04/11/2022 11:30:00*0.73709*0.73733*0.73735*0.73698
04/11/2022 11:35:00*0.73733*0.73735*0.73758*0.73722
04/11/2022 11:40:00*0.73735*0.73736*0.73746*0.73725
04/11/2022 11:45:00*0.73736*0.73753*0.7376*0.73731
04/11/2022 11:50:00*0.73753*0.73754*0.73765*0.73729
04/11/2022 11:55:00*0.73754*0.73733*0.73755*0.73731
04/11/2022 12:00:00*0.73733*0.73738*0.73752*0.73727
04/11/2022 12:05:00*0.73738*0.7372*0.73738*0.73711
04/11/2022 12:10:00*0.7372*0.73706*0.73724*0.737
04/11/2022 12:15:00*0.73706*0.73708*0.73711*0.7369
04/11/2022 12:20:00*0.73708*0.73714*0.73717*0.73703
04/11/2022 12:25:00*0.73714*0.73687*0.73715*0.73679
04/11/2022 12:30:00*0.73687*0.73693*0.73706*0.73687
04/11/2022 12:35:00*0.73693*0.73697*0.73701*0.73682
04/11/2022 12:40:00*0.73697*0.73688*0.73711*0.73683
04/11/2022 12:45:00*0.73688*0.73688*0.73689*0.73667
04/11/2022 12:50:00*0.73688*0.73711*0.73711*0.73686
04/11/2022 12:55:00*0.73711*0.73679*0.73726*0.73677
04/11/2022 13:00:00*0.73679*0.73674*0.73689*0.73668
04/11/2022 13:05:00*0.73674*0.73671*0.7369*0.73666
04/11/2022 13:10:00*0.73671*0.73691*0.73695*0.73659
04/11/2022 13:15:00*0.73691*0.73705*0.73711*0.73675
04/11/2022 13:20:00*0.73705*0.73737*0.73739*0.73697
04/11/2022 13:25:00*0.73737*0.73717*0.73742*0.73715
04/11/2022 13:30:00*0.73717*0.73727*0.73728*0.73708
04/11/2022 13:35:00*0.73727*0.73756*0.73758*0.73724
04/11/2022 13:40:00*0.73756*0.73753*0.73769*0.73739
04/11/2022 13:45:00*0.73753*0.73748*0.73772*0.73742
04/11/2022 13:50:00*0.73748*0.73718*0.73749*0.73712
04/11/2022 13:55:00*0.73718*0.73729*0.73733*0.73709
04/11/2022 14:00:00*0.73729*0.73742*0.73742*0.73723
04/11/2022 14:05:00*0.73742*0.73711*0.73744*0.73711
04/11/2022 14:10:00*0.73711*0.73721*0.73727*0.73704
04/11/2022 14:15:00*0.73721*0.73705*0.73738*0.73699
04/11/2022 14:20:00*0.73705*0.7369*0.73705*0.73687
04/11/2022 14:25:00*0.7369*0.73674*0.7369*0.73669
04/11/2022 14:30:00*0.73674*0.73696*0.73703*0.73673
04/11/2022 14:35:00*0.73696*0.73703*0.73709*0.73686
04/11/2022 14:40:00*0.73703*0.73714*0.73714*0.73697
04/11/2022 14:45:00*0.73714*0.73717*0.73718*0.73698
04/11/2022 14:50:00*0.73717*0.73723*0.73724*0.73705
04/11/2022 14:55:00*0.73723*0.7374*0.73742*0.73715
04/11/2022 15:00:00*0.7374*0.73756*0.73768*0.73735
04/11/2022 15:05:00*0.73756*0.73736*0.73762*0.73729
04/11/2022 15:10:00*0.73736*0.73741*0.73749*0.73733
04/11/2022 15:15:00*0.73741*0.73746*0.73752*0.73739
04/11/2022 15:20:00*0.73746*0.73751*0.73762*0.73745
04/11/2022 15:25:00*0.73751*0.73741*0.73765*0.73728
04/11/2022 15:30:00*0.73741*0.7373*0.73741*0.73723
04/11/2022 15:35:00*0.7373*0.73722*0.73735*0.73716
04/11/2022 15:40:00*0.73722*0.73732*0.73732*0.73718
04/11/2022 15:45:00*0.73732*0.73736*0.73744*0.73725
04/11/2022 15:50:00*0.73736*0.73736*0.73748*0.73717
04/11/2022 15:55:00*0.73736*0.73729*0.73744*0.73726
04/11/2022 16:00:00*0.73729*0.73693*0.7373*0.73687
04/11/2022 16:05:00*0.73693*0.73698*0.73717*0.73691
04/11/2022 16:10:00*0.73698*0.73704*0.73707*0.73691
04/11/2022 16:15:00*0.73704*0.73683*0.73707*0.73683
04/11/2022 16:20:00*0.73683*0.73667*0.73683*0.73658
04/11/2022 16:25:00*0.73667*0.73669*0.73672*0.73659
04/11/2022 16:30:00*0.73669*0.73674*0.73686*0.73668
04/11/2022 16:35:00*0.73674*0.73669*0.73681*0.73664
04/11/2022 16:40:00*0.73669*0.73676*0.7368*0.73668
04/11/2022 16:45:00*0.73676*0.73688*0.7369*0.73674
04/11/2022 16:50:00*0.73688*0.73672*0.73688*0.73667
04/11/2022 16:55:00*0.73672*0.73681*0.73683*0.73655
04/11/2022 17:00:00*0.73681*0.73607*0.73684*0.73607
