04/06/2022 17:05:00*0.74352*0.74354*0.74355*0.74332
04/06/2022 17:10:00*0.74354*0.74354*0.74354*0.74354
04/06/2022 17:15:00*0.74354*0.74354*0.74354*0.74354
04/06/2022 17:20:00*0.74354*0.74285*0.74354*0.74253
04/06/2022 17:25:00*0.74285*0.74298*0.74298*0.74285
04/06/2022 17:30:00*0.74298*0.74291*0.74298*0.74291
04/06/2022 17:35:00*0.74291*0.74366*0.74366*0.74243
04/06/2022 17:40:00*0.74366*0.74366*0.74366*0.74366
04/06/2022 17:45:00*0.74366*0.74368*0.74368*0.74366
04/06/2022 17:50:00*0.74368*0.74368*0.74368*0.74368
04/06/2022 17:55:00*0.74368*0.74368*0.74368*0.74368
04/06/2022 18:00:00*0.74368*0.74321*0.74384*0.74224
04/06/2022 18:05:00*0.74321*0.74359*0.74361*0.74318
04/06/2022 18:10:00*0.74359*0.74365*0.74368*0.74358
04/06/2022 18:15:00*0.74365*0.74377*0.74384*0.74365
04/06/2022 18:20:00*0.74377*0.74396*0.74399*0.74376
04/06/2022 18:25:00*0.74396*0.74398*0.744*0.74386
04/06/2022 18:30:00*0.74398*0.74395*0.74404*0.74395
04/06/2022 18:35:00*0.74395*0.74358*0.74395*0.74353
04/06/2022 18:40:00*0.74358*0.74359*0.74363*0.74355
04/06/2022 18:45:00*0.74359*0.74338*0.74359*0.74336
04/06/2022 18:50:00*0.74338*0.74344*0.74351*0.74338
04/06/2022 18:55:00*0.74344*0.74329*0.74344*0.74325
04/06/2022 19:00:00*0.74329*0.74312*0.74334*0.74289
04/06/2022 19:05:00*0.74312*0.74325*0.74334*0.74309
04/06/2022 19:10:00*0.74325*0.74333*0.74341*0.74322
04/06/2022 19:15:00*0.74333*0.74319*0.74333*0.74314
04/06/2022 19:20:00*0.74319*0.7431*0.74321*0.7431
04/06/2022 19:25:00*0.7431*0.74307*0.74313*0.74302
04/06/2022 19:30:00*0.74307*0.7431*0.74314*0.74306
04/06/2022 19:35:00*0.7431*0.74305*0.74314*0.74299
04/06/2022 19:40:00*0.74305*0.74271*0.74305*0.74268
04/06/2022 19:45:00*0.74271*0.74278*0.7429*0.74262
04/06/2022 19:50:00*0.74278*0.74284*0.74287*0.74276
04/06/2022 19:55:00*0.74284*0.74257*0.74285*0.74256
04/06/2022 20:00:00*0.74257*0.74247*0.74257*0.74232
04/06/2022 20:05:00*0.74247*0.74237*0.74252*0.74233
04/06/2022 20:10:00*0.74237*0.74207*0.74253*0.74206
04/06/2022 20:15:00*0.74207*0.74171*0.74214*0.74148
04/06/2022 20:20:00*0.74171*0.74222*0.74224*0.74171
04/06/2022 20:25:00*0.74222*0.74207*0.74222*0.74193
04/06/2022 20:30:00*0.74207*0.74183*0.74221*0.74182
04/06/2022 20:35:00*0.74183*0.74177*0.74204*0.74163
04/06/2022 20:40:00*0.74177*0.74165*0.74177*0.74148
04/06/2022 20:45:00*0.74165*0.742*0.742*0.74162
04/06/2022 20:50:00*0.742*0.74195*0.74215*0.74195
04/06/2022 20:55:00*0.74195*0.7419*0.7421*0.7419
04/06/2022 21:00:00*0.7419*0.74209*0.7421*0.74187
04/06/2022 21:05:00*0.74209*0.74218*0.7422*0.74195
04/06/2022 21:10:00*0.74218*0.74237*0.74247*0.74215
04/06/2022 21:15:00*0.74237*0.74249*0.74256*0.74237
04/06/2022 21:20:00*0.74249*0.74234*0.74263*0.74234
04/06/2022 21:25:00*0.74234*0.74208*0.74243*0.74206
04/06/2022 21:30:00*0.74208*0.74188*0.74208*0.74187
04/06/2022 21:35:00*0.74188*0.74202*0.74203*0.74176
04/06/2022 21:40:00*0.74202*0.74217*0.7423*0.74202
04/06/2022 21:45:00*0.74217*0.74199*0.74217*0.74183
04/06/2022 21:50:00*0.74199*0.74219*0.74235*0.74199
04/06/2022 21:55:00*0.74219*0.7423*0.7423*0.74212
04/06/2022 22:00:00*0.7423*0.74214*0.74237*0.7421
04/06/2022 22:05:00*0.74214*0.74222*0.74239*0.74214
04/06/2022 22:10:00*0.74222*0.74227*0.74231*0.74215
04/06/2022 22:15:00*0.74227*0.74227*0.74239*0.74221
04/06/2022 22:20:00*0.74227*0.74225*0.7423*0.74216
04/06/2022 22:25:00*0.74225*0.74259*0.74261*0.74224
04/06/2022 22:30:00*0.74259*0.7426*0.74267*0.74258
04/06/2022 22:35:00*0.7426*0.74266*0.74272*0.74255
04/06/2022 22:40:00*0.74266*0.74244*0.74267*0.74242
04/06/2022 22:45:00*0.74244*0.74248*0.74254*0.74242
04/06/2022 22:50:00*0.74248*0.74225*0.74255*0.74222
04/06/2022 22:55:00*0.74225*0.7424*0.74245*0.7422
04/06/2022 23:00:00*0.7424*0.74234*0.74244*0.74227
04/06/2022 23:05:00*0.74234*0.74234*0.74237*0.74228
04/06/2022 23:10:00*0.74234*0.74248*0.7425*0.74234
04/06/2022 23:15:00*0.74248*0.74252*0.74259*0.74241
04/06/2022 23:20:00*0.74252*0.74231*0.74252*0.74229
04/06/2022 23:25:00*0.74231*0.74227*0.74238*0.74226
04/06/2022 23:30:00*0.74227*0.74243*0.7425*0.74224
04/06/2022 23:35:00*0.74243*0.74242*0.74246*0.74236
04/06/2022 23:40:00*0.74242*0.7428*0.74281*0.7424
04/06/2022 23:45:00*0.7428*0.74272*0.7429*0.74271
04/06/2022 23:50:00*0.74272*0.74274*0.74277*0.74266
04/06/2022 23:55:00*0.74274*0.74261*0.74284*0.74261
04/07/2022 00:00:00*0.74261*0.74258*0.74265*0.74253
04/07/2022 00:05:00*0.74258*0.74242*0.74259*0.74233
04/07/2022 00:10:00*0.74242*0.74235*0.7425*0.74232
04/07/2022 00:15:00*0.74235*0.74238*0.74245*0.74234
04/07/2022 00:20:00*0.74238*0.74233*0.74239*0.7423
04/07/2022 00:25:00*0.74233*0.7424*0.74242*0.74231
04/07/2022 00:30:00*0.7424*0.74238*0.74242*0.74228
04/07/2022 00:35:00*0.74238*0.74246*0.74246*0.74238
04/07/2022 00:40:00*0.74246*0.74245*0.74256*0.74244
04/07/2022 00:45:00*0.74245*0.74243*0.74245*0.74229
04/07/2022 00:50:00*0.74243*0.74242*0.74254*0.74239
04/07/2022 00:55:00*0.74242*0.74254*0.74261*0.74242
04/07/2022 01:00:00*0.74254*0.7426*0.74264*0.74243
04/07/2022 01:05:00*0.7426*0.7428*0.74283*0.74258
04/07/2022 01:10:00*0.7428*0.74284*0.74284*0.74268
04/07/2022 01:15:00*0.74284*0.74269*0.74293*0.74269
04/07/2022 01:20:00*0.74269*0.74251*0.74269*0.74251
04/07/2022 01:25:00*0.74251*0.74239*0.74253*0.74231
04/07/2022 01:30:00*0.74239*0.74219*0.7424*0.74216
04/07/2022 01:35:00*0.74219*0.74225*0.74229*0.74213
04/07/2022 01:40:00*0.74225*0.74244*0.74244*0.74219
04/07/2022 01:45:00*0.74244*0.74232*0.74244*0.74227
04/07/2022 01:50:00*0.74232*0.74229*0.74233*0.74218
04/07/2022 01:55:00*0.74229*0.7425*0.74254*0.74219
04/07/2022 02:00:00*0.7425*0.74238*0.74253*0.74232
04/07/2022 02:05:00*0.74238*0.74279*0.74291*0.74238
04/07/2022 02:10:00*0.74279*0.74276*0.74287*0.74265
04/07/2022 02:15:00*0.74276*0.74253*0.74283*0.74253
04/07/2022 02:20:00*0.74253*0.74237*0.74257*0.74233
04/07/2022 02:25:00*0.74237*0.74239*0.74247*0.74231
04/07/2022 02:30:00*0.74239*0.74234*0.74253*0.74213
04/07/2022 02:35:00*0.74234*0.74249*0.74258*0.74228
04/07/2022 02:40:00*0.74249*0.74253*0.74271*0.74249
04/07/2022 02:45:00*0.74253*0.74241*0.74253*0.74228
04/07/2022 02:50:00*0.74241*0.74284*0.74291*0.7424
04/07/2022 02:55:00*0.74284*0.74289*0.74294*0.74272
04/07/2022 03:00:00*0.74289*0.74292*0.74293*0.74271
04/07/2022 03:05:00*0.74292*0.74244*0.74293*0.74225
04/07/2022 03:10:00*0.74244*0.74281*0.74285*0.74244
04/07/2022 03:15:00*0.74281*0.7427*0.7429*0.7425
04/07/2022 03:20:00*0.7427*0.74271*0.74275*0.74256
04/07/2022 03:25:00*0.74271*0.7428*0.74282*0.7425
04/07/2022 03:30:00*0.7428*0.74287*0.743*0.74261
04/07/2022 03:35:00*0.74287*0.74293*0.74295*0.74262
04/07/2022 03:40:00*0.74293*0.74315*0.74324*0.74277
04/07/2022 03:45:00*0.74315*0.74316*0.74328*0.74302
04/07/2022 03:50:00*0.74316*0.74339*0.74356*0.74306
04/07/2022 03:55:00*0.74339*0.74307*0.74339*0.74304
04/07/2022 04:00:00*0.74307*0.74267*0.74307*0.7426
04/07/2022 04:05:00*0.74267*0.74214*0.74267*0.74197
04/07/2022 04:10:00*0.74214*0.74214*0.74215*0.7419
04/07/2022 04:15:00*0.74214*0.74219*0.74238*0.74205
04/07/2022 04:20:00*0.74219*0.74226*0.74231*0.74201
04/07/2022 04:25:00*0.74226*0.74223*0.74241*0.74222
04/07/2022 04:30:00*0.74223*0.74233*0.74233*0.74212
04/07/2022 04:35:00*0.74233*0.74242*0.74246*0.74219
04/07/2022 04:40:00*0.74242*0.74237*0.74253*0.74236
04/07/2022 04:45:00*0.74237*0.74259*0.74264*0.74217
04/07/2022 04:50:00*0.74259*0.74248*0.74263*0.74243
04/07/2022 04:55:00*0.74248*0.74266*0.74289*0.74239
04/07/2022 05:00:00*0.74266*0.7424*0.74266*0.7424
04/07/2022 05:05:00*0.7424*0.74232*0.74257*0.74231
04/07/2022 05:10:00*0.74232*0.74316*0.74342*0.74224
04/07/2022 05:15:00*0.74316*0.7431*0.74317*0.74293
04/07/2022 05:20:00*0.7431*0.74344*0.74345*0.74302
04/07/2022 05:25:00*0.74344*0.74365*0.74374*0.74338
04/07/2022 05:30:00*0.74365*0.74308*0.74388*0.74307
04/07/2022 05:35:00*0.74308*0.74291*0.74316*0.74272
04/07/2022 05:40:00*0.74291*0.74256*0.74291*0.74254
04/07/2022 05:45:00*0.74256*0.74247*0.74262*0.74227
04/07/2022 05:50:00*0.74247*0.74263*0.74264*0.74237
04/07/2022 05:55:00*0.74263*0.74272*0.74279*0.74257
04/07/2022 06:00:00*0.74272*0.74259*0.74302*0.74259
04/07/2022 06:05:00*0.74259*0.74289*0.74297*0.74258
04/07/2022 06:10:00*0.74289*0.74287*0.74306*0.74277
04/07/2022 06:15:00*0.74287*0.74292*0.74292*0.74269
04/07/2022 06:20:00*0.74292*0.74274*0.74299*0.74271
04/07/2022 06:25:00*0.74274*0.7428*0.74282*0.74254
04/07/2022 06:30:00*0.7428*0.74299*0.74301*0.74263
04/07/2022 06:35:00*0.74299*0.74292*0.74301*0.74284
04/07/2022 06:40:00*0.74292*0.74299*0.74308*0.74279
04/07/2022 06:45:00*0.74299*0.74305*0.74313*0.74292
04/07/2022 06:50:00*0.74305*0.74327*0.74331*0.74299
04/07/2022 06:55:00*0.74327*0.74309*0.74336*0.74303
04/07/2022 07:00:00*0.74309*0.74289*0.74326*0.74287
04/07/2022 07:05:00*0.74289*0.74292*0.74311*0.74277
04/07/2022 07:10:00*0.74292*0.74355*0.74386*0.7429
04/07/2022 07:15:00*0.74355*0.74355*0.74361*0.74308
04/07/2022 07:20:00*0.74355*0.74346*0.74361*0.7433
04/07/2022 07:25:00*0.74346*0.74357*0.74364*0.74344
04/07/2022 07:30:00*0.74357*0.74341*0.74371*0.74334
04/07/2022 07:35:00*0.74341*0.74315*0.74356*0.74296
04/07/2022 07:40:00*0.74315*0.74296*0.74326*0.74293
04/07/2022 07:45:00*0.74296*0.74296*0.74309*0.74274
04/07/2022 07:50:00*0.74296*0.74297*0.74316*0.74292
04/07/2022 07:55:00*0.74297*0.7431*0.74311*0.74295
04/07/2022 08:00:00*0.7431*0.74313*0.7432*0.74304
04/07/2022 08:05:00*0.74313*0.74296*0.74331*0.7429
04/07/2022 08:10:00*0.74296*0.74318*0.74319*0.74294
04/07/2022 08:15:00*0.74318*0.74306*0.74323*0.74302
04/07/2022 08:20:00*0.74306*0.74342*0.74343*0.74298
04/07/2022 08:25:00*0.74342*0.74316*0.74364*0.74311
04/07/2022 08:30:00*0.74316*0.7432*0.74337*0.7431
04/07/2022 08:35:00*0.7432*0.74315*0.74334*0.74298
04/07/2022 08:40:00*0.74315*0.74293*0.74316*0.74288
04/07/2022 08:45:00*0.74293*0.74276*0.74304*0.74271
04/07/2022 08:50:00*0.74276*0.74215*0.74276*0.74208
04/07/2022 08:55:00*0.74215*0.74195*0.74223*0.74194
04/07/2022 09:00:00*0.74195*0.74243*0.74245*0.74186
04/07/2022 09:05:00*0.74243*0.74216*0.74243*0.74216
04/07/2022 09:10:00*0.74216*0.74208*0.74237*0.74206
04/07/2022 09:15:00*0.74208*0.74177*0.74215*0.74173
04/07/2022 09:20:00*0.74177*0.74171*0.74182*0.7416
04/07/2022 09:25:00*0.74171*0.74151*0.74177*0.74132
04/07/2022 09:30:00*0.74151*0.74135*0.74151*0.74111
04/07/2022 09:35:00*0.74135*0.74153*0.74174*0.74134
04/07/2022 09:40:00*0.74153*0.74177*0.74188*0.74153
04/07/2022 09:45:00*0.74177*0.74148*0.74185*0.74148
04/07/2022 09:50:00*0.74148*0.74168*0.74176*0.74144
04/07/2022 09:55:00*0.74168*0.74136*0.74171*0.74112
04/07/2022 10:00:00*0.74136*0.74131*0.74143*0.741
04/07/2022 10:05:00*0.74131*0.7411*0.74155*0.74107
04/07/2022 10:10:00*0.7411*0.7408*0.7411*0.74059
04/07/2022 10:15:00*0.7408*0.74041*0.7409*0.74027
04/07/2022 10:20:00*0.74041*0.74076*0.74076*0.74033
04/07/2022 10:25:00*0.74076*0.74062*0.74076*0.7402
04/07/2022 10:30:00*0.74062*0.74075*0.74081*0.74051
04/07/2022 10:35:00*0.74075*0.74104*0.74129*0.74066
04/07/2022 10:40:00*0.74104*0.74079*0.74124*0.74076
04/07/2022 10:45:00*0.74079*0.74074*0.74109*0.74061
04/07/2022 10:50:00*0.74074*0.74118*0.74123*0.74074
04/07/2022 10:55:00*0.74118*0.7414*0.74179*0.74111
04/07/2022 11:00:00*0.7414*0.74127*0.74155*0.74121
04/07/2022 11:05:00*0.74127*0.74129*0.74155*0.74124
04/07/2022 11:10:00*0.74129*0.74112*0.74138*0.74106
04/07/2022 11:15:00*0.74112*0.74091*0.74119*0.74081
04/07/2022 11:20:00*0.74091*0.74086*0.74091*0.74067
04/07/2022 11:25:00*0.74086*0.74058*0.74089*0.74056
04/07/2022 11:30:00*0.74058*0.73986*0.7406*0.73985
04/07/2022 11:35:00*0.73986*0.73983*0.73995*0.73952
04/07/2022 11:40:00*0.73983*0.74011*0.74031*0.73971
04/07/2022 11:45:00*0.74011*0.73984*0.74012*0.73984
04/07/2022 11:50:00*0.73984*0.74049*0.74049*0.73982
04/07/2022 11:55:00*0.74049*0.74046*0.74053*0.74032
04/07/2022 12:00:00*0.74046*0.74093*0.74099*0.74041
04/07/2022 12:05:00*0.74093*0.74088*0.74097*0.74078
04/07/2022 12:10:00*0.74088*0.74095*0.74108*0.7408
04/07/2022 12:15:00*0.74095*0.74131*0.74135*0.74095
04/07/2022 12:20:00*0.74131*0.741*0.74131*0.74097
04/07/2022 12:25:00*0.741*0.74072*0.741*0.74059
04/07/2022 12:30:00*0.74072*0.74034*0.74072*0.74029
04/07/2022 12:35:00*0.74034*0.74038*0.74047*0.74031
04/07/2022 12:40:00*0.74038*0.74057*0.74072*0.74029
04/07/2022 12:45:00*0.74057*0.74099*0.74099*0.74057
04/07/2022 12:50:00*0.74099*0.7409*0.74105*0.74072
04/07/2022 12:55:00*0.7409*0.74106*0.74116*0.74083
04/07/2022 13:00:00*0.74106*0.74139*0.74144*0.74104
04/07/2022 13:05:00*0.74139*0.74103*0.74145*0.74103
04/07/2022 13:10:00*0.74103*0.74078*0.74112*0.74076
04/07/2022 13:15:00*0.74078*0.74106*0.74114*0.74073
04/07/2022 13:20:00*0.74106*0.74113*0.74118*0.74091
04/07/2022 13:25:00*0.74113*0.74109*0.74129*0.74108
04/07/2022 13:30:00*0.74109*0.74165*0.74165*0.74109
04/07/2022 13:35:00*0.74165*0.74144*0.74166*0.74144
04/07/2022 13:40:00*0.74144*0.74154*0.74161*0.74139
04/07/2022 13:45:00*0.74154*0.74152*0.74158*0.74142
04/07/2022 13:50:00*0.74152*0.74148*0.74155*0.74126
04/07/2022 13:55:00*0.74148*0.74125*0.74154*0.74124
04/07/2022 14:00:00*0.74125*0.74133*0.74149*0.74124
04/07/2022 14:05:00*0.74133*0.74154*0.74156*0.74128
04/07/2022 14:10:00*0.74154*0.74159*0.74161*0.74139
04/07/2022 14:15:00*0.74159*0.74173*0.74185*0.74154
04/07/2022 14:20:00*0.74173*0.74177*0.74179*0.74166
04/07/2022 14:25:00*0.74177*0.74161*0.74181*0.74157
04/07/2022 14:30:00*0.74161*0.74186*0.74192*0.7416
04/07/2022 14:35:00*0.74186*0.7418*0.74191*0.7417
04/07/2022 14:40:00*0.7418*0.74168*0.74181*0.74155
04/07/2022 14:45:00*0.74168*0.74176*0.74183*0.74159
04/07/2022 14:50:00*0.74176*0.74189*0.74199*0.74168
04/07/2022 14:55:00*0.74189*0.74199*0.74206*0.74177
04/07/2022 15:00:00*0.74199*0.74241*0.74242*0.74199
04/07/2022 15:05:00*0.74241*0.74245*0.74247*0.74219
04/07/2022 15:10:00*0.74245*0.74247*0.74249*0.74222
04/07/2022 15:15:00*0.74247*0.7425*0.74259*0.7424
04/07/2022 15:20:00*0.7425*0.74259*0.7426*0.74242
04/07/2022 15:25:00*0.74259*0.74263*0.7427*0.74255
04/07/2022 15:30:00*0.74263*0.74256*0.74277*0.74249
04/07/2022 15:35:00*0.74256*0.74269*0.74269*0.74244
04/07/2022 15:40:00*0.74269*0.74264*0.74271*0.74247
04/07/2022 15:45:00*0.74264*0.7424*0.74268*0.7424
04/07/2022 15:50:00*0.7424*0.74242*0.7425*0.7423
04/07/2022 15:55:00*0.74242*0.74221*0.74242*0.74216
04/07/2022 16:00:00*0.74221*0.742*0.74222*0.74196
04/07/2022 16:05:00*0.742*0.74204*0.74214*0.74192
04/07/2022 16:10:00*0.74204*0.7419*0.74212*0.74188
04/07/2022 16:15:00*0.7419*0.74199*0.742*0.74189
04/07/2022 16:20:00*0.74199*0.74192*0.742*0.74186
04/07/2022 16:25:00*0.74192*0.74196*0.74205*0.74191
04/07/2022 16:30:00*0.74196*0.74186*0.74197*0.74178
04/07/2022 16:35:00*0.74186*0.74186*0.74196*0.74186
04/07/2022 16:40:00*0.74186*0.74199*0.74199*0.74182
04/07/2022 16:45:00*0.74199*0.74192*0.74203*0.74189
04/07/2022 16:50:00*0.74192*0.74179*0.74197*0.74179
04/07/2022 16:55:00*0.74179*0.74178*0.74186*0.74178
04/07/2022 17:00:00*0.74178*0.74102*0.74178*0.74102
