04/05/2022 17:05:00*0.74367*0.74402*0.74402*0.74352
04/05/2022 17:10:00*0.74402*0.74402*0.74402*0.74402
04/05/2022 17:15:00*0.74402*0.74402*0.74402*0.74402
04/05/2022 17:20:00*0.74402*0.74402*0.74402*0.74402
04/05/2022 17:25:00*0.74402*0.74401*0.74404*0.744
04/05/2022 17:30:00*0.74401*0.74402*0.74414*0.74398
04/05/2022 17:35:00*0.74402*0.74398*0.74402*0.74393
04/05/2022 17:40:00*0.74398*0.74404*0.74406*0.74372
04/05/2022 17:45:00*0.74404*0.74404*0.74404*0.74404
04/05/2022 17:50:00*0.74404*0.74394*0.74404*0.74387
04/05/2022 17:55:00*0.74394*0.74394*0.74394*0.74393
04/05/2022 18:00:00*0.74394*0.74394*0.74394*0.74394
04/05/2022 18:05:00*0.74394*0.7439*0.74402*0.7438
04/05/2022 18:10:00*0.7439*0.74393*0.74395*0.74382
04/05/2022 18:15:00*0.74393*0.74405*0.74407*0.74393
04/05/2022 18:20:00*0.74405*0.74414*0.74419*0.74405
04/05/2022 18:25:00*0.74414*0.74414*0.74416*0.7441
04/05/2022 18:30:00*0.74414*0.74406*0.74418*0.74402
04/05/2022 18:35:00*0.74406*0.74426*0.74426*0.74406
04/05/2022 18:40:00*0.74426*0.74426*0.74432*0.74424
04/05/2022 18:45:00*0.74426*0.74422*0.74429*0.74421
04/05/2022 18:50:00*0.74422*0.74432*0.74434*0.74422
04/05/2022 18:55:00*0.74432*0.74431*0.74435*0.74431
04/05/2022 19:00:00*0.74431*0.74407*0.74433*0.74407
04/05/2022 19:05:00*0.74407*0.74413*0.74415*0.74398
04/05/2022 19:10:00*0.74413*0.74415*0.74416*0.74399
04/05/2022 19:15:00*0.74415*0.74414*0.74426*0.7441
04/05/2022 19:20:00*0.74414*0.74424*0.74431*0.74414
04/05/2022 19:25:00*0.74424*0.74421*0.74427*0.74419
04/05/2022 19:30:00*0.74421*0.74427*0.74432*0.74421
04/05/2022 19:35:00*0.74427*0.74429*0.74437*0.74427
04/05/2022 19:40:00*0.74429*0.74442*0.74443*0.74427
04/05/2022 19:45:00*0.74442*0.74447*0.74449*0.74438
04/05/2022 19:50:00*0.74447*0.74442*0.74448*0.7444
04/05/2022 19:55:00*0.74442*0.74451*0.74456*0.7444
04/05/2022 20:00:00*0.74451*0.74445*0.74452*0.74444
04/05/2022 20:05:00*0.74445*0.74426*0.74458*0.74417
04/05/2022 20:10:00*0.74426*0.74444*0.7445*0.74424
04/05/2022 20:15:00*0.74444*0.74432*0.74451*0.74432
04/05/2022 20:20:00*0.74432*0.74447*0.74454*0.74431
04/05/2022 20:25:00*0.74447*0.74464*0.74464*0.74447
04/05/2022 20:30:00*0.74464*0.7447*0.74478*0.74457
04/05/2022 20:35:00*0.7447*0.74469*0.74474*0.74447
04/05/2022 20:40:00*0.74469*0.74477*0.74478*0.74463
04/05/2022 20:45:00*0.74477*0.74494*0.74494*0.74477
04/05/2022 20:50:00*0.74494*0.74508*0.74513*0.74491
04/05/2022 20:55:00*0.74508*0.74509*0.74509*0.74476
04/05/2022 21:00:00*0.74509*0.74486*0.74513*0.74479
04/05/2022 21:05:00*0.74486*0.7449*0.74495*0.74479
04/05/2022 21:10:00*0.7449*0.74498*0.74501*0.74476
04/05/2022 21:15:00*0.74498*0.74478*0.74498*0.74472
04/05/2022 21:20:00*0.74478*0.74499*0.745*0.74478
04/05/2022 21:25:00*0.74499*0.74527*0.74535*0.74499
04/05/2022 21:30:00*0.74527*0.74516*0.74539*0.74516
04/05/2022 21:35:00*0.74516*0.74483*0.74522*0.74476
04/05/2022 21:40:00*0.74483*0.74474*0.74488*0.74465
04/05/2022 21:45:00*0.74474*0.74462*0.74474*0.74451
04/05/2022 21:50:00*0.74462*0.74438*0.74465*0.74435
04/05/2022 21:55:00*0.74438*0.74447*0.74465*0.74432
04/05/2022 22:00:00*0.74447*0.74428*0.74458*0.74421
04/05/2022 22:05:00*0.74428*0.74446*0.74456*0.74428
04/05/2022 22:10:00*0.74446*0.74454*0.74455*0.74438
04/05/2022 22:15:00*0.74454*0.74478*0.74485*0.74451
04/05/2022 22:20:00*0.74478*0.74478*0.74488*0.74474
04/05/2022 22:25:00*0.74478*0.74482*0.74483*0.74469
04/05/2022 22:30:00*0.74482*0.74486*0.74491*0.74477
04/05/2022 22:35:00*0.74486*0.74501*0.74501*0.7448
04/05/2022 22:40:00*0.74501*0.74502*0.74505*0.74491
04/05/2022 22:45:00*0.74502*0.74464*0.74505*0.74448
04/05/2022 22:50:00*0.74464*0.74486*0.7449*0.74464
04/05/2022 22:55:00*0.74486*0.74489*0.74498*0.74472
04/05/2022 23:00:00*0.74489*0.74478*0.74492*0.74477
04/05/2022 23:05:00*0.74478*0.7447*0.74495*0.74464
04/05/2022 23:10:00*0.7447*0.74473*0.74488*0.74469
04/05/2022 23:15:00*0.74473*0.745*0.74503*0.74469
04/05/2022 23:20:00*0.745*0.74501*0.74511*0.74491
04/05/2022 23:25:00*0.74501*0.7449*0.74504*0.74489
04/05/2022 23:30:00*0.7449*0.74493*0.74496*0.74488
04/05/2022 23:35:00*0.74493*0.74472*0.74495*0.74465
04/05/2022 23:40:00*0.74472*0.74459*0.74475*0.74451
04/05/2022 23:45:00*0.74459*0.74451*0.74462*0.74445
04/05/2022 23:50:00*0.74451*0.74456*0.74459*0.74451
04/05/2022 23:55:00*0.74456*0.74456*0.74462*0.74441
04/06/2022 00:00:00*0.74456*0.74434*0.74456*0.74422
04/06/2022 00:05:00*0.74434*0.7444*0.74444*0.74428
04/06/2022 00:10:00*0.7444*0.7445*0.7445*0.74436
04/06/2022 00:15:00*0.7445*0.74455*0.74461*0.74449
04/06/2022 00:20:00*0.74455*0.74463*0.74466*0.74454
04/06/2022 00:25:00*0.74463*0.74467*0.74468*0.74463
04/06/2022 00:30:00*0.74467*0.74477*0.74485*0.74467
04/06/2022 00:35:00*0.74477*0.74473*0.74482*0.74467
04/06/2022 00:40:00*0.74473*0.7448*0.74486*0.7447
04/06/2022 00:45:00*0.7448*0.74475*0.74489*0.74472
04/06/2022 00:50:00*0.74475*0.74471*0.74477*0.74466
04/06/2022 00:55:00*0.74471*0.74472*0.74484*0.7447
04/06/2022 01:00:00*0.74472*0.74466*0.7448*0.74465
04/06/2022 01:05:00*0.74466*0.74469*0.74485*0.74466
04/06/2022 01:10:00*0.74469*0.74474*0.74479*0.74444
04/06/2022 01:15:00*0.74474*0.74467*0.74478*0.74465
04/06/2022 01:20:00*0.74467*0.74496*0.74499*0.74467
04/06/2022 01:25:00*0.74496*0.74499*0.74499*0.74485
04/06/2022 01:30:00*0.74499*0.74497*0.74502*0.74495
04/06/2022 01:35:00*0.74497*0.74489*0.74497*0.74481
04/06/2022 01:40:00*0.74489*0.74503*0.74503*0.74486
04/06/2022 01:45:00*0.74503*0.74488*0.74507*0.74485
04/06/2022 01:50:00*0.74488*0.74492*0.74497*0.74485
04/06/2022 01:55:00*0.74492*0.74487*0.74492*0.74477
04/06/2022 02:00:00*0.74487*0.74482*0.74503*0.74482
04/06/2022 02:05:00*0.74482*0.74506*0.74515*0.7447
04/06/2022 02:10:00*0.74506*0.74539*0.74539*0.74497
04/06/2022 02:15:00*0.74539*0.74566*0.7457*0.74531
04/06/2022 02:20:00*0.74566*0.74551*0.74566*0.74541
04/06/2022 02:25:00*0.74551*0.74549*0.74566*0.74539
04/06/2022 02:30:00*0.74549*0.74567*0.74569*0.74544
04/06/2022 02:35:00*0.74567*0.74561*0.74576*0.74535
04/06/2022 02:40:00*0.74561*0.7456*0.74577*0.74555
04/06/2022 02:45:00*0.7456*0.74573*0.74574*0.74551
04/06/2022 02:50:00*0.74573*0.74598*0.74604*0.74573
04/06/2022 02:55:00*0.74598*0.74604*0.74606*0.74584
04/06/2022 03:00:00*0.74604*0.74605*0.74613*0.74598
04/06/2022 03:05:00*0.74605*0.74642*0.74656*0.74597
04/06/2022 03:10:00*0.74642*0.74674*0.74675*0.7464
04/06/2022 03:15:00*0.74674*0.74716*0.74724*0.74668
04/06/2022 03:20:00*0.74716*0.74699*0.7474*0.74698
04/06/2022 03:25:00*0.74699*0.74724*0.74727*0.7467
04/06/2022 03:30:00*0.74724*0.74734*0.74753*0.74717
04/06/2022 03:35:00*0.74734*0.7472*0.7475*0.74712
04/06/2022 03:40:00*0.7472*0.74751*0.74754*0.74707
04/06/2022 03:45:00*0.74751*0.74724*0.74753*0.74711
04/06/2022 03:50:00*0.74724*0.74713*0.74724*0.7469
04/06/2022 03:55:00*0.74713*0.74695*0.74714*0.74684
04/06/2022 04:00:00*0.74695*0.7467*0.74698*0.74659
04/06/2022 04:05:00*0.7467*0.74681*0.74681*0.74659
04/06/2022 04:10:00*0.74681*0.74668*0.74687*0.74656
04/06/2022 04:15:00*0.74668*0.74672*0.74679*0.7466
04/06/2022 04:20:00*0.74672*0.74637*0.74673*0.74632
04/06/2022 04:25:00*0.74637*0.74629*0.74644*0.74626
04/06/2022 04:30:00*0.74629*0.74627*0.74654*0.74623
04/06/2022 04:35:00*0.74627*0.74634*0.74684*0.74611
04/06/2022 04:40:00*0.74634*0.74618*0.74654*0.74599
04/06/2022 04:45:00*0.74618*0.74601*0.74643*0.74592
04/06/2022 04:50:00*0.74601*0.74626*0.74649*0.74601
04/06/2022 04:55:00*0.74626*0.74656*0.74664*0.74613
04/06/2022 05:00:00*0.74656*0.74622*0.74656*0.74609
04/06/2022 05:05:00*0.74622*0.74626*0.74648*0.74619
04/06/2022 05:10:00*0.74626*0.7464*0.7464*0.74611
04/06/2022 05:15:00*0.7464*0.74608*0.7464*0.74603
04/06/2022 05:20:00*0.74608*0.74617*0.74631*0.74604
04/06/2022 05:25:00*0.74617*0.74617*0.74619*0.74594
04/06/2022 05:30:00*0.74617*0.7462*0.74636*0.74613
04/06/2022 05:35:00*0.7462*0.74656*0.74682*0.74617
04/06/2022 05:40:00*0.74656*0.74675*0.7469*0.74649
04/06/2022 05:45:00*0.74675*0.74669*0.74676*0.74663
04/06/2022 05:50:00*0.74669*0.74646*0.74674*0.74644
04/06/2022 05:55:00*0.74646*0.74678*0.74679*0.74644
04/06/2022 06:00:00*0.74678*0.74707*0.74709*0.74662
04/06/2022 06:05:00*0.74707*0.74739*0.74749*0.74707
04/06/2022 06:10:00*0.74739*0.74726*0.74751*0.74722
04/06/2022 06:15:00*0.74726*0.74676*0.74726*0.74676
04/06/2022 06:20:00*0.74676*0.74678*0.74694*0.74655
04/06/2022 06:25:00*0.74678*0.74714*0.74714*0.74665
04/06/2022 06:30:00*0.74714*0.7472*0.74722*0.74696
04/06/2022 06:35:00*0.7472*0.74717*0.74723*0.74696
04/06/2022 06:40:00*0.74717*0.74702*0.74722*0.747
04/06/2022 06:45:00*0.74702*0.7472*0.74732*0.74701
04/06/2022 06:50:00*0.7472*0.74712*0.74724*0.74699
04/06/2022 06:55:00*0.74712*0.74722*0.7473*0.74712
04/06/2022 07:00:00*0.74722*0.74695*0.74728*0.74687
04/06/2022 07:05:00*0.74695*0.74692*0.74695*0.74655
04/06/2022 07:10:00*0.74692*0.74684*0.74696*0.74673
04/06/2022 07:15:00*0.74684*0.74671*0.74691*0.74653
04/06/2022 07:20:00*0.74671*0.74691*0.74691*0.74659
04/06/2022 07:25:00*0.74691*0.74671*0.74692*0.74668
04/06/2022 07:30:00*0.74671*0.74677*0.7469*0.7467
04/06/2022 07:35:00*0.74677*0.74689*0.74692*0.74667
04/06/2022 07:40:00*0.74689*0.74672*0.74696*0.7467
04/06/2022 07:45:00*0.74672*0.74671*0.74687*0.74657
04/06/2022 07:50:00*0.74671*0.74671*0.74683*0.74654
04/06/2022 07:55:00*0.74671*0.74652*0.74678*0.74647
04/06/2022 08:00:00*0.74652*0.74671*0.74671*0.74648
04/06/2022 08:05:00*0.74671*0.74664*0.74674*0.74655
04/06/2022 08:10:00*0.74664*0.74655*0.74674*0.74637
04/06/2022 08:15:00*0.74655*0.7464*0.74655*0.74626
04/06/2022 08:20:00*0.7464*0.74645*0.74653*0.74633
04/06/2022 08:25:00*0.74645*0.74659*0.7467*0.74644
04/06/2022 08:30:00*0.74659*0.74695*0.747*0.74658
04/06/2022 08:35:00*0.74695*0.74677*0.74697*0.74672
04/06/2022 08:40:00*0.74677*0.74641*0.74686*0.74641
04/06/2022 08:45:00*0.74641*0.74658*0.74662*0.74636
04/06/2022 08:50:00*0.74658*0.74639*0.7466*0.74638
04/06/2022 08:55:00*0.74639*0.74631*0.74647*0.74628
04/06/2022 09:00:00*0.74631*0.74677*0.74702*0.746
04/06/2022 09:05:00*0.74677*0.7471*0.74724*0.74668
04/06/2022 09:10:00*0.7471*0.74706*0.74726*0.74696
04/06/2022 09:15:00*0.74706*0.74695*0.74706*0.74677
04/06/2022 09:20:00*0.74695*0.74699*0.74714*0.7469
04/06/2022 09:25:00*0.74699*0.74709*0.74727*0.74698
04/06/2022 09:30:00*0.74709*0.74731*0.74746*0.747
04/06/2022 09:35:00*0.74731*0.74696*0.7474*0.74672
04/06/2022 09:40:00*0.74696*0.74722*0.74723*0.74674
04/06/2022 09:45:00*0.74722*0.7466*0.74747*0.74655
04/06/2022 09:50:00*0.7466*0.74635*0.74666*0.74628
04/06/2022 09:55:00*0.74635*0.74644*0.74669*0.74633
04/06/2022 10:00:00*0.74644*0.74626*0.74649*0.74611
04/06/2022 10:05:00*0.74626*0.74594*0.74643*0.74581
04/06/2022 10:10:00*0.74594*0.74521*0.74595*0.74514
04/06/2022 10:15:00*0.74521*0.74591*0.74594*0.74517
04/06/2022 10:20:00*0.74591*0.7463*0.74633*0.74584
04/06/2022 10:25:00*0.7463*0.74664*0.74672*0.74622
04/06/2022 10:30:00*0.74664*0.74588*0.74672*0.74588
04/06/2022 10:35:00*0.74588*0.74624*0.74638*0.74586
04/06/2022 10:40:00*0.74624*0.74706*0.74711*0.74624
04/06/2022 10:45:00*0.74706*0.74709*0.74712*0.74682
04/06/2022 10:50:00*0.74709*0.74616*0.74709*0.74613
04/06/2022 10:55:00*0.74616*0.74565*0.74616*0.74563
04/06/2022 11:00:00*0.74565*0.74581*0.74628*0.74563
04/06/2022 11:05:00*0.74581*0.7461*0.74613*0.74553
04/06/2022 11:10:00*0.7461*0.7462*0.74628*0.74589
04/06/2022 11:15:00*0.7462*0.74587*0.7462*0.74587
04/06/2022 11:20:00*0.74587*0.74556*0.74599*0.74547
04/06/2022 11:25:00*0.74556*0.74551*0.74584*0.74548
04/06/2022 11:30:00*0.74551*0.7454*0.74572*0.7453
04/06/2022 11:35:00*0.7454*0.74513*0.74553*0.74501
04/06/2022 11:40:00*0.74513*0.74521*0.74528*0.74508
04/06/2022 11:45:00*0.74521*0.74458*0.74523*0.74449
04/06/2022 11:50:00*0.74458*0.74519*0.74524*0.74451
04/06/2022 11:55:00*0.74519*0.74577*0.74577*0.74518
04/06/2022 12:00:00*0.74577*0.74585*0.74604*0.74556
04/06/2022 12:05:00*0.74585*0.74585*0.74599*0.74571
04/06/2022 12:10:00*0.74585*0.746*0.74615*0.74585
04/06/2022 12:15:00*0.746*0.74572*0.74611*0.74571
04/06/2022 12:20:00*0.74572*0.74594*0.74604*0.7457
04/06/2022 12:25:00*0.74594*0.74599*0.74613*0.74576
04/06/2022 12:30:00*0.74599*0.74602*0.74602*0.7458
04/06/2022 12:35:00*0.74602*0.74604*0.74607*0.74591
04/06/2022 12:40:00*0.74604*0.7458*0.74604*0.74575
04/06/2022 12:45:00*0.7458*0.74566*0.7458*0.74556
04/06/2022 12:50:00*0.74566*0.74569*0.74569*0.74541
04/06/2022 12:55:00*0.74569*0.74575*0.74576*0.74558
04/06/2022 13:00:00*0.74575*0.74571*0.74581*0.74552
04/06/2022 13:05:00*0.74571*0.74546*0.74577*0.74546
04/06/2022 13:10:00*0.74546*0.74518*0.74547*0.74515
04/06/2022 13:15:00*0.74518*0.7452*0.74521*0.74506
04/06/2022 13:20:00*0.7452*0.74495*0.7452*0.74492
04/06/2022 13:25:00*0.74495*0.74499*0.74504*0.74487
04/06/2022 13:30:00*0.74499*0.74494*0.74504*0.74491
04/06/2022 13:35:00*0.74494*0.74488*0.74498*0.74478
04/06/2022 13:40:00*0.74488*0.74503*0.74509*0.7448
04/06/2022 13:45:00*0.74503*0.74495*0.74513*0.74494
04/06/2022 13:50:00*0.74495*0.74487*0.74498*0.74474
04/06/2022 13:55:00*0.74487*0.74506*0.74507*0.74484
04/06/2022 14:00:00*0.74506*0.74511*0.74526*0.74497
04/06/2022 14:05:00*0.74511*0.74517*0.74591*0.74477
04/06/2022 14:10:00*0.74517*0.74454*0.74518*0.74451
04/06/2022 14:15:00*0.74454*0.74447*0.74467*0.74418
04/06/2022 14:20:00*0.74447*0.74434*0.74449*0.74405
04/06/2022 14:25:00*0.74434*0.74372*0.74469*0.74355
04/06/2022 14:30:00*0.74372*0.7442*0.74433*0.74372
04/06/2022 14:35:00*0.7442*0.74469*0.74469*0.74412
04/06/2022 14:40:00*0.74469*0.74463*0.74486*0.7443
04/06/2022 14:45:00*0.74463*0.7449*0.74503*0.74455
04/06/2022 14:50:00*0.7449*0.74454*0.74495*0.7445
04/06/2022 14:55:00*0.74454*0.74461*0.74473*0.74444
04/06/2022 15:00:00*0.74461*0.74492*0.74492*0.74453
04/06/2022 15:05:00*0.74492*0.74517*0.7452*0.74492
04/06/2022 15:10:00*0.74517*0.7446*0.74519*0.74457
04/06/2022 15:15:00*0.7446*0.74462*0.74477*0.74448
04/06/2022 15:20:00*0.74462*0.7447*0.74485*0.7446
04/06/2022 15:25:00*0.7447*0.74441*0.74472*0.74436
04/06/2022 15:30:00*0.74441*0.74437*0.74448*0.74437
04/06/2022 15:35:00*0.74437*0.74432*0.74447*0.74422
04/06/2022 15:40:00*0.74432*0.74444*0.74449*0.74419
04/06/2022 15:45:00*0.74444*0.74434*0.74448*0.74418
04/06/2022 15:50:00*0.74434*0.74449*0.74458*0.74431
04/06/2022 15:55:00*0.74449*0.74416*0.74459*0.74415
04/06/2022 16:00:00*0.74416*0.74415*0.7443*0.74414
04/06/2022 16:05:00*0.74415*0.74425*0.74436*0.74415
04/06/2022 16:10:00*0.74425*0.74414*0.74426*0.74401
04/06/2022 16:15:00*0.74414*0.74398*0.74414*0.74395
04/06/2022 16:20:00*0.74398*0.74387*0.74403*0.74384
04/06/2022 16:25:00*0.74387*0.74405*0.74406*0.74384
04/06/2022 16:30:00*0.74405*0.74394*0.74407*0.74386
04/06/2022 16:35:00*0.74394*0.74397*0.744*0.74383
04/06/2022 16:40:00*0.74397*0.74402*0.74403*0.74393
04/06/2022 16:45:00*0.74402*0.74371*0.74403*0.74369
04/06/2022 16:50:00*0.74371*0.74373*0.74375*0.74356
04/06/2022 16:55:00*0.74373*0.74362*0.74374*0.74359
04/06/2022 17:00:00*0.74362*0.74352*0.74378*0.74313
