04/04/2022 17:05:00*0.74137*0.74151*0.74151*0.74117
04/04/2022 17:10:00*0.74151*0.74158*0.74158*0.74151
04/04/2022 17:15:00*0.74158*0.74159*0.74159*0.74149
04/04/2022 17:20:00*0.74159*0.74158*0.74162*0.74158
04/04/2022 17:25:00*0.74158*0.74157*0.74158*0.74155
04/04/2022 17:30:00*0.74157*0.74156*0.74158*0.74154
04/04/2022 17:35:00*0.74156*0.74148*0.74157*0.74148
04/04/2022 17:40:00*0.74148*0.74149*0.74153*0.74146
04/04/2022 17:45:00*0.74149*0.74152*0.74156*0.74149
04/04/2022 17:50:00*0.74152*0.74154*0.74156*0.74151
04/04/2022 17:55:00*0.74154*0.74153*0.74155*0.74152
04/04/2022 18:00:00*0.74153*0.74156*0.74157*0.74153
04/04/2022 18:05:00*0.74156*0.74175*0.74176*0.74155
04/04/2022 18:10:00*0.74175*0.74172*0.74175*0.74171
04/04/2022 18:15:00*0.74172*0.74167*0.74179*0.74165
04/04/2022 18:20:00*0.74167*0.74175*0.7418*0.74165
04/04/2022 18:25:00*0.74175*0.74176*0.74176*0.74173
04/04/2022 18:30:00*0.74176*0.74175*0.74177*0.74175
04/04/2022 18:35:00*0.74175*0.74174*0.74177*0.74171
04/04/2022 18:40:00*0.74174*0.74172*0.74177*0.74166
04/04/2022 18:45:00*0.74172*0.74171*0.74175*0.74167
04/04/2022 18:50:00*0.74171*0.74172*0.74175*0.74169
04/04/2022 18:55:00*0.74172*0.74144*0.74176*0.74144
04/04/2022 19:00:00*0.74144*0.74123*0.74147*0.74115
04/04/2022 19:05:00*0.74123*0.74148*0.74148*0.7412
04/04/2022 19:10:00*0.74148*0.74147*0.74149*0.74143
04/04/2022 19:15:00*0.74147*0.74167*0.74167*0.74147
04/04/2022 19:20:00*0.74167*0.74163*0.74167*0.74162
04/04/2022 19:25:00*0.74163*0.74163*0.74166*0.74158
04/04/2022 19:30:00*0.74163*0.7416*0.74166*0.7416
04/04/2022 19:35:00*0.7416*0.74163*0.74163*0.74156
04/04/2022 19:40:00*0.74163*0.74157*0.74163*0.74156
04/04/2022 19:45:00*0.74157*0.74171*0.74171*0.74156
04/04/2022 19:50:00*0.74171*0.7416*0.74172*0.74159
04/04/2022 19:55:00*0.7416*0.74156*0.74165*0.74156
04/04/2022 20:00:00*0.74156*0.74172*0.74178*0.74154
04/04/2022 20:05:00*0.74172*0.74162*0.74172*0.74147
04/04/2022 20:10:00*0.74162*0.74162*0.74169*0.74152
04/04/2022 20:15:00*0.74162*0.74174*0.74181*0.74157
04/04/2022 20:20:00*0.74174*0.74168*0.7418*0.74167
04/04/2022 20:25:00*0.74168*0.74175*0.74177*0.74167
04/04/2022 20:30:00*0.74175*0.74174*0.74185*0.74168
04/04/2022 20:35:00*0.74174*0.7417*0.74181*0.74169
04/04/2022 20:40:00*0.7417*0.74159*0.7417*0.74148
04/04/2022 20:45:00*0.74159*0.74141*0.74163*0.74138
04/04/2022 20:50:00*0.74141*0.74097*0.74141*0.7409
04/04/2022 20:55:00*0.74097*0.74115*0.74128*0.74097
04/04/2022 21:00:00*0.74115*0.74129*0.74136*0.74115
04/04/2022 21:05:00*0.74129*0.74128*0.74135*0.74116
04/04/2022 21:10:00*0.74128*0.74139*0.74143*0.74122
04/04/2022 21:15:00*0.74139*0.74134*0.74151*0.74122
04/04/2022 21:20:00*0.74134*0.74131*0.74136*0.7412
04/04/2022 21:25:00*0.74131*0.74118*0.74135*0.74116
04/04/2022 21:30:00*0.74118*0.74125*0.74128*0.74118
04/04/2022 21:35:00*0.74125*0.74126*0.74134*0.74109
04/04/2022 21:40:00*0.74126*0.74133*0.74145*0.74125
04/04/2022 21:45:00*0.74133*0.74154*0.74156*0.74133
04/04/2022 21:50:00*0.74154*0.74151*0.74159*0.74135
04/04/2022 21:55:00*0.74151*0.74146*0.74157*0.74145
04/04/2022 22:00:00*0.74146*0.74157*0.74159*0.7414
04/04/2022 22:05:00*0.74157*0.74135*0.74158*0.74135
04/04/2022 22:10:00*0.74135*0.74136*0.74141*0.74126
04/04/2022 22:15:00*0.74136*0.74144*0.74151*0.7413
04/04/2022 22:20:00*0.74144*0.74139*0.74146*0.74138
04/04/2022 22:25:00*0.74139*0.7414*0.74147*0.74132
04/04/2022 22:30:00*0.7414*0.74153*0.74154*0.7414
04/04/2022 22:35:00*0.74153*0.7416*0.74163*0.7415
04/04/2022 22:40:00*0.7416*0.74149*0.74166*0.74146
04/04/2022 22:45:00*0.74149*0.74156*0.74157*0.74149
04/04/2022 22:50:00*0.74156*0.74155*0.74159*0.74151
04/04/2022 22:55:00*0.74155*0.74151*0.7416*0.74141
04/04/2022 23:00:00*0.74151*0.74162*0.74166*0.74151
04/04/2022 23:05:00*0.74162*0.7415*0.74165*0.74145
04/04/2022 23:10:00*0.7415*0.74144*0.74152*0.74143
04/04/2022 23:15:00*0.74144*0.74142*0.7415*0.74137
04/04/2022 23:20:00*0.74142*0.74143*0.74143*0.74131
04/04/2022 23:25:00*0.74143*0.74147*0.74148*0.7414
04/04/2022 23:30:00*0.74147*0.74147*0.74152*0.74145
04/04/2022 23:35:00*0.74147*0.74149*0.74153*0.7414
04/04/2022 23:40:00*0.74149*0.74146*0.74149*0.74139
04/04/2022 23:45:00*0.74146*0.74146*0.74151*0.74141
04/04/2022 23:50:00*0.74146*0.7415*0.74151*0.74144
04/04/2022 23:55:00*0.7415*0.74155*0.74164*0.74148
04/05/2022 00:00:00*0.74155*0.74131*0.74158*0.74131
04/05/2022 00:05:00*0.74131*0.74149*0.74149*0.74128
04/05/2022 00:10:00*0.74149*0.74146*0.7416*0.74146
04/05/2022 00:15:00*0.74146*0.74151*0.74168*0.74145
04/05/2022 00:20:00*0.74151*0.74159*0.74166*0.7415
04/05/2022 00:25:00*0.74159*0.74163*0.74168*0.74156
04/05/2022 00:30:00*0.74163*0.7416*0.74169*0.7416
04/05/2022 00:35:00*0.7416*0.74174*0.74192*0.7416
04/05/2022 00:40:00*0.74174*0.74199*0.74199*0.74174
04/05/2022 00:45:00*0.74199*0.74215*0.74238*0.74198
04/05/2022 00:50:00*0.74215*0.74222*0.74236*0.74211
04/05/2022 00:55:00*0.74222*0.74209*0.74231*0.74207
04/05/2022 01:00:00*0.74209*0.74216*0.74219*0.74197
04/05/2022 01:05:00*0.74216*0.74218*0.74236*0.74215
04/05/2022 01:10:00*0.74218*0.7422*0.74225*0.74215
04/05/2022 01:15:00*0.7422*0.74216*0.7422*0.7421
04/05/2022 01:20:00*0.74216*0.74209*0.74217*0.74202
04/05/2022 01:25:00*0.74209*0.74213*0.74224*0.74209
04/05/2022 01:30:00*0.74213*0.7421*0.74224*0.7421
04/05/2022 01:35:00*0.7421*0.742*0.74215*0.74191
04/05/2022 01:40:00*0.742*0.7421*0.74224*0.74195
04/05/2022 01:45:00*0.7421*0.74206*0.7422*0.74197
04/05/2022 01:50:00*0.74206*0.74201*0.74206*0.74192
04/05/2022 01:55:00*0.74201*0.74197*0.74204*0.7419
04/05/2022 02:00:00*0.74197*0.74208*0.74208*0.74196
04/05/2022 02:05:00*0.74208*0.74245*0.74254*0.74207
04/05/2022 02:10:00*0.74245*0.74234*0.74245*0.74228
04/05/2022 02:15:00*0.74234*0.74198*0.74237*0.74194
04/05/2022 02:20:00*0.74198*0.74177*0.74201*0.74162
04/05/2022 02:25:00*0.74177*0.74194*0.74202*0.74173
04/05/2022 02:30:00*0.74194*0.74198*0.74198*0.74186
04/05/2022 02:35:00*0.74198*0.74188*0.74199*0.74186
04/05/2022 02:40:00*0.74188*0.74184*0.74203*0.74181
04/05/2022 02:45:00*0.74184*0.74203*0.74208*0.74181
04/05/2022 02:50:00*0.74203*0.74202*0.74216*0.74192
04/05/2022 02:55:00*0.74202*0.74214*0.74217*0.742
04/05/2022 03:00:00*0.74214*0.742*0.74219*0.74186
04/05/2022 03:05:00*0.742*0.74282*0.74283*0.74192
04/05/2022 03:10:00*0.74282*0.74263*0.74301*0.74263
04/05/2022 03:15:00*0.74263*0.74237*0.74278*0.7423
04/05/2022 03:20:00*0.74237*0.7428*0.74297*0.74231
04/05/2022 03:25:00*0.7428*0.74262*0.74286*0.74255
04/05/2022 03:30:00*0.74262*0.74258*0.74279*0.74255
04/05/2022 03:35:00*0.74258*0.74259*0.74269*0.74233
04/05/2022 03:40:00*0.74259*0.74287*0.743*0.74255
04/05/2022 03:45:00*0.74287*0.74292*0.74293*0.74265
04/05/2022 03:50:00*0.74292*0.74312*0.74312*0.74279
04/05/2022 03:55:00*0.74312*0.74313*0.74315*0.74282
04/05/2022 04:00:00*0.74313*0.74292*0.74327*0.74286
04/05/2022 04:05:00*0.74292*0.74288*0.74298*0.74257
04/05/2022 04:10:00*0.74288*0.74303*0.74318*0.74286
04/05/2022 04:15:00*0.74303*0.74304*0.74309*0.74284
04/05/2022 04:20:00*0.74304*0.74364*0.74365*0.74302
04/05/2022 04:25:00*0.74364*0.74334*0.74367*0.7432
04/05/2022 04:30:00*0.74334*0.74305*0.7434*0.74304
04/05/2022 04:35:00*0.74305*0.74274*0.74309*0.74256
04/05/2022 04:40:00*0.74274*0.74282*0.74309*0.74267
04/05/2022 04:45:00*0.74282*0.74323*0.74328*0.74277
04/05/2022 04:50:00*0.74323*0.74333*0.74344*0.74313
04/05/2022 04:55:00*0.74333*0.74349*0.74354*0.74324
04/05/2022 05:00:00*0.74349*0.74361*0.74372*0.74348
04/05/2022 05:05:00*0.74361*0.74346*0.74363*0.7434
04/05/2022 05:10:00*0.74346*0.74336*0.74351*0.74311
04/05/2022 05:15:00*0.74336*0.74325*0.74352*0.74319
04/05/2022 05:20:00*0.74325*0.74318*0.7433*0.74301
04/05/2022 05:25:00*0.74318*0.74314*0.74321*0.74304
04/05/2022 05:30:00*0.74314*0.74318*0.74318*0.74303
04/05/2022 05:35:00*0.74318*0.74284*0.74318*0.74275
04/05/2022 05:40:00*0.74284*0.74273*0.74295*0.74271
04/05/2022 05:45:00*0.74273*0.74217*0.74275*0.74213
04/05/2022 05:50:00*0.74217*0.74244*0.74245*0.74217
04/05/2022 05:55:00*0.74244*0.74282*0.74292*0.74234
04/05/2022 06:00:00*0.74282*0.74256*0.74282*0.74256
04/05/2022 06:05:00*0.74256*0.74258*0.74276*0.74246
04/05/2022 06:10:00*0.74258*0.74253*0.74258*0.74224
04/05/2022 06:15:00*0.74253*0.74282*0.74291*0.74253
04/05/2022 06:20:00*0.74282*0.74282*0.74286*0.74264
04/05/2022 06:25:00*0.74282*0.74286*0.743*0.74266
04/05/2022 06:30:00*0.74286*0.74268*0.74287*0.74261
04/05/2022 06:35:00*0.74268*0.74267*0.74278*0.74265
04/05/2022 06:40:00*0.74267*0.74276*0.74289*0.74263
04/05/2022 06:45:00*0.74276*0.74282*0.74291*0.74266
04/05/2022 06:50:00*0.74282*0.7428*0.74287*0.74269
04/05/2022 06:55:00*0.7428*0.74331*0.74334*0.74275
04/05/2022 07:00:00*0.74331*0.74317*0.74334*0.74308
04/05/2022 07:05:00*0.74317*0.74308*0.74318*0.74289
04/05/2022 07:10:00*0.74308*0.74303*0.74312*0.74296
04/05/2022 07:15:00*0.74303*0.74265*0.74303*0.74255
04/05/2022 07:20:00*0.74265*0.74268*0.74283*0.74261
04/05/2022 07:25:00*0.74268*0.74271*0.74273*0.74247
04/05/2022 07:30:00*0.74271*0.74293*0.74306*0.74268
04/05/2022 07:35:00*0.74293*0.74279*0.74295*0.7427
04/05/2022 07:40:00*0.74279*0.74347*0.74347*0.74279
04/05/2022 07:45:00*0.74347*0.74344*0.74358*0.74333
04/05/2022 07:50:00*0.74344*0.74373*0.74377*0.74337
04/05/2022 07:55:00*0.74373*0.74369*0.74382*0.7436
04/05/2022 08:00:00*0.74369*0.74355*0.74387*0.74354
04/05/2022 08:05:00*0.74355*0.74346*0.74363*0.74339
04/05/2022 08:10:00*0.74346*0.74311*0.74349*0.74309
04/05/2022 08:15:00*0.74311*0.7429*0.74311*0.7428
04/05/2022 08:20:00*0.7429*0.74304*0.7431*0.7428
04/05/2022 08:25:00*0.74304*0.74306*0.7432*0.74285
04/05/2022 08:30:00*0.74306*0.74304*0.74314*0.74288
04/05/2022 08:35:00*0.74304*0.7435*0.74352*0.74302
04/05/2022 08:40:00*0.7435*0.74388*0.74392*0.7434
04/05/2022 08:45:00*0.74388*0.74361*0.74395*0.74355
04/05/2022 08:50:00*0.74361*0.74342*0.74379*0.74342
04/05/2022 08:55:00*0.74342*0.74336*0.74347*0.74314
04/05/2022 09:00:00*0.74336*0.7437*0.7438*0.74334
04/05/2022 09:05:00*0.7437*0.74404*0.74407*0.74369
04/05/2022 09:10:00*0.74404*0.74456*0.74466*0.74388
04/05/2022 09:15:00*0.74456*0.7445*0.74466*0.74444
04/05/2022 09:20:00*0.7445*0.74469*0.74477*0.7444
04/05/2022 09:25:00*0.74469*0.74473*0.74483*0.74454
04/05/2022 09:30:00*0.74473*0.74472*0.74494*0.74465
04/05/2022 09:35:00*0.74472*0.74451*0.7449*0.74446
04/05/2022 09:40:00*0.74451*0.74488*0.74497*0.74441
04/05/2022 09:45:00*0.74488*0.74489*0.7451*0.74479
04/05/2022 09:50:00*0.74489*0.74478*0.74507*0.74467
04/05/2022 09:55:00*0.74478*0.74475*0.74498*0.7447
04/05/2022 10:00:00*0.74475*0.74478*0.74499*0.74475
04/05/2022 10:05:00*0.74478*0.74505*0.74521*0.74468
04/05/2022 10:10:00*0.74505*0.74467*0.74521*0.7444
04/05/2022 10:15:00*0.74467*0.745*0.74531*0.74446
04/05/2022 10:20:00*0.745*0.74563*0.74571*0.74484
04/05/2022 10:25:00*0.74563*0.74576*0.74615*0.74533
04/05/2022 10:30:00*0.74576*0.74583*0.74594*0.74555
04/05/2022 10:35:00*0.74583*0.74659*0.74683*0.74575
04/05/2022 10:40:00*0.74659*0.74689*0.74695*0.74653
04/05/2022 10:45:00*0.74689*0.74672*0.74722*0.74668
04/05/2022 10:50:00*0.74672*0.74638*0.74673*0.74613
04/05/2022 10:55:00*0.74638*0.74639*0.74689*0.74626
04/05/2022 11:00:00*0.74639*0.74609*0.74639*0.74605
04/05/2022 11:05:00*0.74609*0.74573*0.74624*0.74554
04/05/2022 11:10:00*0.74573*0.74607*0.7461*0.74558
04/05/2022 11:15:00*0.74607*0.74587*0.74621*0.74578
04/05/2022 11:20:00*0.74587*0.74616*0.7463*0.74579
04/05/2022 11:25:00*0.74616*0.74536*0.74619*0.74532
04/05/2022 11:30:00*0.74536*0.74508*0.7454*0.74496
04/05/2022 11:35:00*0.74508*0.74509*0.74515*0.74489
04/05/2022 11:40:00*0.74509*0.74512*0.74527*0.74502
04/05/2022 11:45:00*0.74512*0.74539*0.7455*0.7451
04/05/2022 11:50:00*0.74539*0.74571*0.74574*0.74511
04/05/2022 11:55:00*0.74571*0.74585*0.74592*0.74554
04/05/2022 12:00:00*0.74585*0.74605*0.74613*0.74583
04/05/2022 12:05:00*0.74605*0.74552*0.74613*0.7455
04/05/2022 12:10:00*0.74552*0.74585*0.74586*0.7453
04/05/2022 12:15:00*0.74585*0.74592*0.74604*0.74558
04/05/2022 12:20:00*0.74592*0.74569*0.74601*0.74564
04/05/2022 12:25:00*0.74569*0.74565*0.74575*0.74549
04/05/2022 12:30:00*0.74565*0.74567*0.74588*0.74562
04/05/2022 12:35:00*0.74567*0.74581*0.74587*0.74567
04/05/2022 12:40:00*0.74581*0.74575*0.74595*0.74569
04/05/2022 12:45:00*0.74575*0.74574*0.74578*0.74559
04/05/2022 12:50:00*0.74574*0.7453*0.74585*0.7453
04/05/2022 12:55:00*0.7453*0.74536*0.7454*0.74504
04/05/2022 13:00:00*0.74536*0.74546*0.74552*0.74529
04/05/2022 13:05:00*0.74546*0.74553*0.74561*0.74543
04/05/2022 13:10:00*0.74553*0.74554*0.74558*0.74538
04/05/2022 13:15:00*0.74554*0.74568*0.74583*0.74554
04/05/2022 13:20:00*0.74568*0.74577*0.74587*0.74563
04/05/2022 13:25:00*0.74577*0.74582*0.74582*0.74566
04/05/2022 13:30:00*0.74582*0.74601*0.74605*0.74581
04/05/2022 13:35:00*0.74601*0.74602*0.74622*0.74596
04/05/2022 13:40:00*0.74602*0.74606*0.74622*0.74598
04/05/2022 13:45:00*0.74606*0.74577*0.74608*0.74575
04/05/2022 13:50:00*0.74577*0.74565*0.74584*0.74555
04/05/2022 13:55:00*0.74565*0.74544*0.74565*0.74539
04/05/2022 14:00:00*0.74544*0.74565*0.74575*0.74544
04/05/2022 14:05:00*0.74565*0.74558*0.74587*0.74538
04/05/2022 14:10:00*0.74558*0.74576*0.74579*0.74551
04/05/2022 14:15:00*0.74576*0.74561*0.74595*0.7456
04/05/2022 14:20:00*0.74561*0.74562*0.74567*0.74542
04/05/2022 14:25:00*0.74562*0.74548*0.74567*0.74539
04/05/2022 14:30:00*0.74548*0.74536*0.74556*0.74529
04/05/2022 14:35:00*0.74536*0.74515*0.74539*0.74502
04/05/2022 14:40:00*0.74515*0.74496*0.74518*0.74492
04/05/2022 14:45:00*0.74496*0.74496*0.74513*0.74491
04/05/2022 14:50:00*0.74496*0.7451*0.7451*0.7449
04/05/2022 14:55:00*0.7451*0.74502*0.74512*0.74488
04/05/2022 15:00:00*0.74502*0.74499*0.7451*0.74487
04/05/2022 15:05:00*0.74499*0.74498*0.74501*0.74463
04/05/2022 15:10:00*0.74498*0.74444*0.74498*0.74441
04/05/2022 15:15:00*0.74444*0.74438*0.74455*0.74426
04/05/2022 15:20:00*0.74438*0.74432*0.7446*0.74432
04/05/2022 15:25:00*0.74432*0.74428*0.74438*0.74417
04/05/2022 15:30:00*0.74428*0.74418*0.74428*0.74406
04/05/2022 15:35:00*0.74418*0.74417*0.7443*0.74414
04/05/2022 15:40:00*0.74417*0.74404*0.74422*0.74395
04/05/2022 15:45:00*0.74404*0.74395*0.74408*0.74391
04/05/2022 15:50:00*0.74395*0.74372*0.74403*0.74372
04/05/2022 15:55:00*0.74372*0.74382*0.74392*0.74369
04/05/2022 16:00:00*0.74382*0.74375*0.74388*0.74365
04/05/2022 16:05:00*0.74375*0.744*0.74401*0.74374
04/05/2022 16:10:00*0.744*0.74415*0.74415*0.74397
04/05/2022 16:15:00*0.74415*0.74423*0.74425*0.7441
04/05/2022 16:20:00*0.74423*0.74411*0.74423*0.74405
04/05/2022 16:25:00*0.74411*0.74406*0.74414*0.74396
04/05/2022 16:30:00*0.74406*0.74416*0.74421*0.74406
04/05/2022 16:35:00*0.74416*0.74409*0.74416*0.74405
04/05/2022 16:40:00*0.74409*0.74408*0.74415*0.74401
04/05/2022 16:45:00*0.74408*0.74418*0.74418*0.74408
04/05/2022 16:50:00*0.74418*0.74417*0.74421*0.74414
04/05/2022 16:55:00*0.74417*0.74398*0.74424*0.74395
04/05/2022 17:00:00*0.74398*0.74367*0.74421*0.74367
