04/03/2022 17:05:00*0.73927*0.73927*0.73927*0.73927
04/03/2022 17:10:00*0.73927*0.73865*0.73927*0.73865
04/03/2022 17:15:00*0.73865*0.73849*0.73873*0.73849
04/03/2022 17:20:00*0.73849*0.73852*0.73852*0.73849
04/03/2022 17:25:00*0.73852*0.73861*0.73861*0.73852
04/03/2022 17:30:00*0.73861*0.73861*0.73861*0.73861
04/03/2022 17:35:00*0.73861*0.73878*0.73906*0.73815
04/03/2022 17:40:00*0.73878*0.73884*0.73901*0.73878
04/03/2022 17:45:00*0.73884*0.73885*0.73885*0.7388
04/03/2022 17:50:00*0.73885*0.73885*0.73885*0.73885
04/03/2022 17:55:00*0.73885*0.73885*0.73885*0.73885
04/03/2022 18:00:00*0.73885*0.73837*0.73885*0.73837
04/03/2022 18:05:00*0.73837*0.73954*0.73958*0.73832
04/03/2022 18:10:00*0.73954*0.73947*0.73956*0.73946
04/03/2022 18:15:00*0.73947*0.73943*0.73954*0.73943
04/03/2022 18:20:00*0.73943*0.73962*0.73966*0.73941
04/03/2022 18:25:00*0.73962*0.73951*0.73963*0.73949
04/03/2022 18:30:00*0.73951*0.73951*0.73954*0.73941
04/03/2022 18:35:00*0.73951*0.73941*0.73954*0.73935
04/03/2022 18:40:00*0.73941*0.73935*0.73948*0.73935
04/03/2022 18:45:00*0.73935*0.73938*0.73942*0.73935
04/03/2022 18:50:00*0.73938*0.73954*0.73956*0.73938
04/03/2022 18:55:00*0.73954*0.73944*0.73954*0.73944
04/03/2022 19:00:00*0.73944*0.73948*0.73948*0.73932
04/03/2022 19:05:00*0.73948*0.73925*0.73948*0.7392
04/03/2022 19:10:00*0.73925*0.73939*0.7394*0.73925
04/03/2022 19:15:00*0.73939*0.73926*0.73943*0.7392
04/03/2022 19:20:00*0.73926*0.73927*0.73931*0.7392
04/03/2022 19:25:00*0.73927*0.73927*0.73929*0.73919
04/03/2022 19:30:00*0.73927*0.73931*0.73932*0.73922
04/03/2022 19:35:00*0.73931*0.73923*0.73931*0.73921
04/03/2022 19:40:00*0.73923*0.73915*0.73933*0.73912
04/03/2022 19:45:00*0.73915*0.73913*0.73923*0.73913
04/03/2022 19:50:00*0.73913*0.73912*0.73921*0.73909
04/03/2022 19:55:00*0.73912*0.73897*0.73913*0.73897
04/03/2022 20:00:00*0.73897*0.73896*0.73903*0.73896
04/03/2022 20:05:00*0.73896*0.73889*0.73907*0.73877
04/03/2022 20:10:00*0.73889*0.73893*0.73898*0.73884
04/03/2022 20:15:00*0.73893*0.73879*0.73901*0.73879
04/03/2022 20:20:00*0.73879*0.73826*0.73879*0.73822
04/03/2022 20:25:00*0.73826*0.73836*0.73839*0.73812
04/03/2022 20:30:00*0.73836*0.73867*0.73868*0.73836
04/03/2022 20:35:00*0.73867*0.73892*0.73892*0.73862
04/03/2022 20:40:00*0.73892*0.73881*0.73895*0.73869
04/03/2022 20:45:00*0.73881*0.739*0.739*0.73881
04/03/2022 20:50:00*0.739*0.73892*0.73908*0.73889
04/03/2022 20:55:00*0.73892*0.73902*0.73931*0.73888
04/03/2022 21:00:00*0.73902*0.73918*0.73922*0.73889
04/03/2022 21:05:00*0.73918*0.73944*0.73946*0.73917
04/03/2022 21:10:00*0.73944*0.73955*0.73955*0.7394
04/03/2022 21:15:00*0.73955*0.73958*0.73963*0.73929
04/03/2022 21:20:00*0.73958*0.73952*0.73968*0.73947
04/03/2022 21:25:00*0.73952*0.73977*0.73979*0.73952
04/03/2022 21:30:00*0.73977*0.73955*0.73979*0.73949
04/03/2022 21:35:00*0.73955*0.73958*0.73961*0.73943
04/03/2022 21:40:00*0.73958*0.73964*0.73977*0.73958
04/03/2022 21:45:00*0.73964*0.73983*0.73988*0.73963
04/03/2022 21:50:00*0.73983*0.73987*0.73987*0.73969
04/03/2022 21:55:00*0.73987*0.73983*0.73989*0.73981
04/03/2022 22:00:00*0.73983*0.74001*0.74002*0.7398
04/03/2022 22:05:00*0.74001*0.74026*0.74027*0.74
04/03/2022 22:10:00*0.74026*0.74022*0.74026*0.7401
04/03/2022 22:15:00*0.74022*0.74021*0.74032*0.74014
04/03/2022 22:20:00*0.74021*0.74002*0.74021*0.74002
04/03/2022 22:25:00*0.74002*0.74008*0.7401*0.73994
04/03/2022 22:30:00*0.74008*0.74013*0.74016*0.74003
04/03/2022 22:35:00*0.74013*0.74007*0.7402*0.74007
04/03/2022 22:40:00*0.74007*0.74006*0.74014*0.74005
04/03/2022 22:45:00*0.74006*0.74019*0.74031*0.74006
04/03/2022 22:50:00*0.74019*0.74009*0.74021*0.74007
04/03/2022 22:55:00*0.74009*0.74004*0.74013*0.74001
04/03/2022 23:00:00*0.74004*0.74025*0.7403*0.73997
04/03/2022 23:05:00*0.74025*0.74006*0.74029*0.74001
04/03/2022 23:10:00*0.74006*0.74008*0.74013*0.74004
04/03/2022 23:15:00*0.74008*0.74027*0.74027*0.74008
04/03/2022 23:20:00*0.74027*0.74019*0.74028*0.74018
04/03/2022 23:25:00*0.74019*0.74003*0.7402*0.74
04/03/2022 23:30:00*0.74003*0.74006*0.7401*0.74001
04/03/2022 23:35:00*0.74006*0.7401*0.74015*0.74006
04/03/2022 23:40:00*0.7401*0.7401*0.74014*0.74008
04/03/2022 23:45:00*0.7401*0.74019*0.7402*0.74009
04/03/2022 23:50:00*0.74019*0.74023*0.74024*0.74012
04/03/2022 23:55:00*0.74023*0.74019*0.74029*0.74017
04/04/2022 00:00:00*0.74019*0.74035*0.74041*0.74017
04/04/2022 00:05:00*0.74035*0.7404*0.74043*0.74025
04/04/2022 00:10:00*0.7404*0.74036*0.74045*0.74034
04/04/2022 00:15:00*0.74036*0.74021*0.74037*0.7402
04/04/2022 00:20:00*0.74021*0.74018*0.74034*0.74016
04/04/2022 00:25:00*0.74018*0.74019*0.74024*0.74014
04/04/2022 00:30:00*0.74019*0.74032*0.74032*0.74018
04/04/2022 00:35:00*0.74032*0.74022*0.74033*0.74019
04/04/2022 00:40:00*0.74022*0.7402*0.74029*0.74014
04/04/2022 00:45:00*0.7402*0.74034*0.74044*0.7402
04/04/2022 00:50:00*0.74034*0.74041*0.74046*0.74026
04/04/2022 00:55:00*0.74041*0.74035*0.74051*0.74035
04/04/2022 01:00:00*0.74035*0.7404*0.74055*0.74032
04/04/2022 01:05:00*0.7404*0.7402*0.74042*0.74015
04/04/2022 01:10:00*0.7402*0.74026*0.74029*0.74016
04/04/2022 01:15:00*0.74026*0.74017*0.7403*0.74016
04/04/2022 01:20:00*0.74017*0.7403*0.74031*0.74016
04/04/2022 01:25:00*0.7403*0.74019*0.74031*0.74015
04/04/2022 01:30:00*0.74019*0.74024*0.74027*0.74
04/04/2022 01:35:00*0.74024*0.74038*0.74038*0.74022
04/04/2022 01:40:00*0.74038*0.74038*0.74041*0.74029
04/04/2022 01:45:00*0.74038*0.7404*0.74048*0.74036
04/04/2022 01:50:00*0.7404*0.7404*0.74046*0.74035
04/04/2022 01:55:00*0.7404*0.74043*0.7405*0.74038
04/04/2022 02:00:00*0.74043*0.74034*0.74049*0.74029
04/04/2022 02:05:00*0.74034*0.74014*0.74037*0.7401
04/04/2022 02:10:00*0.74014*0.74074*0.74076*0.74014
04/04/2022 02:15:00*0.74074*0.74071*0.74083*0.74054
04/04/2022 02:20:00*0.74071*0.74062*0.74075*0.74048
04/04/2022 02:25:00*0.74062*0.74066*0.74075*0.74054
04/04/2022 02:30:00*0.74066*0.74071*0.74071*0.74057
04/04/2022 02:35:00*0.74071*0.74047*0.74071*0.74046
04/04/2022 02:40:00*0.74047*0.74037*0.74048*0.74027
04/04/2022 02:45:00*0.74037*0.74038*0.7405*0.74034
04/04/2022 02:50:00*0.74038*0.74046*0.74049*0.74033
04/04/2022 02:55:00*0.74046*0.74039*0.74055*0.74038
04/04/2022 03:00:00*0.74039*0.7401*0.7404*0.74003
04/04/2022 03:05:00*0.7401*0.74009*0.7403*0.74009
04/04/2022 03:10:00*0.74009*0.74015*0.74021*0.73991
04/04/2022 03:15:00*0.74015*0.74029*0.74034*0.74006
04/04/2022 03:20:00*0.74029*0.74042*0.74045*0.74014
04/04/2022 03:25:00*0.74042*0.74006*0.74049*0.74003
04/04/2022 03:30:00*0.74006*0.74054*0.74058*0.74002
04/04/2022 03:35:00*0.74054*0.74055*0.74066*0.74046
04/04/2022 03:40:00*0.74055*0.74027*0.74062*0.7402
04/04/2022 03:45:00*0.74027*0.74046*0.74051*0.7402
04/04/2022 03:50:00*0.74046*0.74063*0.74077*0.74045
04/04/2022 03:55:00*0.74063*0.74082*0.74085*0.7406
04/04/2022 04:00:00*0.74082*0.74075*0.74085*0.74057
04/04/2022 04:05:00*0.74075*0.74059*0.74079*0.74043
04/04/2022 04:10:00*0.74059*0.74085*0.74098*0.7405
04/04/2022 04:15:00*0.74085*0.74095*0.74112*0.7406
04/04/2022 04:20:00*0.74095*0.74062*0.74099*0.74045
04/04/2022 04:25:00*0.74062*0.74085*0.74103*0.74048
04/04/2022 04:30:00*0.74085*0.74073*0.74095*0.74063
04/04/2022 04:35:00*0.74073*0.74094*0.74098*0.74068
04/04/2022 04:40:00*0.74094*0.74102*0.74119*0.74083
04/04/2022 04:45:00*0.74102*0.74102*0.7411*0.74093
04/04/2022 04:50:00*0.74102*0.74132*0.74156*0.74102
04/04/2022 04:55:00*0.74132*0.74158*0.74165*0.74131
04/04/2022 05:00:00*0.74158*0.74158*0.74175*0.74155
04/04/2022 05:05:00*0.74158*0.74148*0.74165*0.74115
04/04/2022 05:10:00*0.74148*0.74122*0.74155*0.74122
04/04/2022 05:15:00*0.74122*0.74112*0.74138*0.74111
04/04/2022 05:20:00*0.74112*0.74118*0.74129*0.74105
04/04/2022 05:25:00*0.74118*0.74146*0.74147*0.74095
04/04/2022 05:30:00*0.74146*0.74191*0.74195*0.74143
04/04/2022 05:35:00*0.74191*0.74199*0.74201*0.74175
04/04/2022 05:40:00*0.74199*0.74185*0.74201*0.74177
04/04/2022 05:45:00*0.74185*0.74195*0.74201*0.7418
04/04/2022 05:50:00*0.74195*0.74172*0.74197*0.7417
04/04/2022 05:55:00*0.74172*0.74159*0.74172*0.74149
04/04/2022 06:00:00*0.74159*0.74143*0.74172*0.74143
04/04/2022 06:05:00*0.74143*0.74141*0.74152*0.74131
04/04/2022 06:10:00*0.74141*0.74153*0.7416*0.7414
04/04/2022 06:15:00*0.74153*0.74199*0.74199*0.74146
04/04/2022 06:20:00*0.74199*0.74188*0.74209*0.74171
04/04/2022 06:25:00*0.74188*0.74178*0.74188*0.74171
04/04/2022 06:30:00*0.74178*0.7417*0.74195*0.74167
04/04/2022 06:35:00*0.7417*0.74166*0.74174*0.74159
04/04/2022 06:40:00*0.74166*0.74157*0.74182*0.74153
04/04/2022 06:45:00*0.74157*0.7418*0.74184*0.74152
04/04/2022 06:50:00*0.7418*0.74144*0.74184*0.74143
04/04/2022 06:55:00*0.74144*0.74168*0.74171*0.74132
04/04/2022 07:00:00*0.74168*0.74181*0.74183*0.74156
04/04/2022 07:05:00*0.74181*0.74192*0.74195*0.74176
04/04/2022 07:10:00*0.74192*0.74216*0.74221*0.74189
04/04/2022 07:15:00*0.74216*0.74206*0.74221*0.74203
04/04/2022 07:20:00*0.74206*0.74221*0.74229*0.74198
04/04/2022 07:25:00*0.74221*0.74242*0.74264*0.74221
04/04/2022 07:30:00*0.74242*0.74211*0.74246*0.74205
04/04/2022 07:35:00*0.74211*0.74218*0.74231*0.74209
04/04/2022 07:40:00*0.74218*0.7423*0.74231*0.74205
04/04/2022 07:45:00*0.7423*0.7423*0.74243*0.74224
04/04/2022 07:50:00*0.7423*0.74218*0.74238*0.74208
04/04/2022 07:55:00*0.74218*0.74192*0.74229*0.74189
04/04/2022 08:00:00*0.74192*0.74222*0.74226*0.74167
04/04/2022 08:05:00*0.74222*0.74204*0.74237*0.74199
04/04/2022 08:10:00*0.74204*0.74177*0.74209*0.74169
04/04/2022 08:15:00*0.74177*0.74193*0.74208*0.74164
04/04/2022 08:20:00*0.74193*0.74212*0.74215*0.74189
04/04/2022 08:25:00*0.74212*0.74198*0.74218*0.74183
04/04/2022 08:30:00*0.74198*0.74192*0.74203*0.74184
04/04/2022 08:35:00*0.74192*0.74192*0.74203*0.7418
04/04/2022 08:40:00*0.74192*0.74176*0.74199*0.74167
04/04/2022 08:45:00*0.74176*0.74162*0.74186*0.74162
04/04/2022 08:50:00*0.74162*0.74113*0.74165*0.74112
04/04/2022 08:55:00*0.74113*0.74081*0.74114*0.74076
04/04/2022 09:00:00*0.74081*0.74079*0.74099*0.74031
04/04/2022 09:05:00*0.74079*0.74079*0.74094*0.74056
04/04/2022 09:10:00*0.74079*0.74074*0.74086*0.74032
04/04/2022 09:15:00*0.74074*0.74101*0.74104*0.74066
04/04/2022 09:20:00*0.74101*0.74098*0.74107*0.74068
04/04/2022 09:25:00*0.74098*0.74103*0.7411*0.7407
04/04/2022 09:30:00*0.74103*0.74136*0.74136*0.74103
04/04/2022 09:35:00*0.74136*0.74133*0.74145*0.74108
04/04/2022 09:40:00*0.74133*0.74132*0.74142*0.74118
04/04/2022 09:45:00*0.74132*0.74121*0.7415*0.74116
04/04/2022 09:50:00*0.74121*0.74122*0.74131*0.74092
04/04/2022 09:55:00*0.74122*0.74132*0.74138*0.74091
04/04/2022 10:00:00*0.74132*0.74109*0.74139*0.74104
04/04/2022 10:05:00*0.74109*0.74136*0.74143*0.74104
04/04/2022 10:10:00*0.74136*0.7416*0.74179*0.74135
04/04/2022 10:15:00*0.7416*0.74176*0.74176*0.74155
04/04/2022 10:20:00*0.74176*0.74187*0.74204*0.74174
04/04/2022 10:25:00*0.74187*0.74146*0.7419*0.74146
04/04/2022 10:30:00*0.74146*0.74196*0.74199*0.74137
04/04/2022 10:35:00*0.74196*0.74208*0.74223*0.74192
04/04/2022 10:40:00*0.74208*0.74163*0.74208*0.74158
04/04/2022 10:45:00*0.74163*0.74129*0.74167*0.74118
04/04/2022 10:50:00*0.74129*0.74115*0.74144*0.74115
04/04/2022 10:55:00*0.74115*0.74121*0.74182*0.74105
04/04/2022 11:00:00*0.74121*0.74132*0.74145*0.74119
04/04/2022 11:05:00*0.74132*0.74187*0.74192*0.74129
04/04/2022 11:10:00*0.74187*0.74169*0.74187*0.74159
04/04/2022 11:15:00*0.74169*0.74117*0.74169*0.74116
04/04/2022 11:20:00*0.74117*0.7411*0.7413*0.74106
04/04/2022 11:25:00*0.7411*0.74109*0.74123*0.74091
04/04/2022 11:30:00*0.74109*0.74111*0.74134*0.741
04/04/2022 11:35:00*0.74111*0.741*0.7412*0.741
04/04/2022 11:40:00*0.741*0.74107*0.74113*0.74083
04/04/2022 11:45:00*0.74107*0.74109*0.74123*0.741
04/04/2022 11:50:00*0.74109*0.74087*0.74117*0.74086
04/04/2022 11:55:00*0.74087*0.74107*0.74107*0.74071
04/04/2022 12:00:00*0.74107*0.74093*0.74108*0.74079
04/04/2022 12:05:00*0.74093*0.74117*0.7413*0.74091
04/04/2022 12:10:00*0.74117*0.74119*0.74126*0.74102
04/04/2022 12:15:00*0.74119*0.74143*0.74145*0.74115
04/04/2022 12:20:00*0.74143*0.74143*0.74153*0.74132
04/04/2022 12:25:00*0.74143*0.74159*0.74168*0.74143
04/04/2022 12:30:00*0.74159*0.74135*0.7416*0.74122
04/04/2022 12:35:00*0.74135*0.74148*0.74157*0.74135
04/04/2022 12:40:00*0.74148*0.74132*0.74158*0.7413
04/04/2022 12:45:00*0.74132*0.74142*0.74151*0.74126
04/04/2022 12:50:00*0.74142*0.74128*0.74147*0.74125
04/04/2022 12:55:00*0.74128*0.7412*0.74134*0.74104
04/04/2022 13:00:00*0.7412*0.74123*0.74123*0.74106
04/04/2022 13:05:00*0.74123*0.74118*0.74139*0.74112
04/04/2022 13:10:00*0.74118*0.74111*0.74124*0.74107
04/04/2022 13:15:00*0.74111*0.74109*0.74117*0.74102
04/04/2022 13:20:00*0.74109*0.74112*0.74116*0.74097
04/04/2022 13:25:00*0.74112*0.74116*0.74127*0.74109
04/04/2022 13:30:00*0.74116*0.7411*0.74121*0.74109
04/04/2022 13:35:00*0.7411*0.74145*0.74146*0.74109
04/04/2022 13:40:00*0.74145*0.74137*0.74149*0.7413
04/04/2022 13:45:00*0.74137*0.74154*0.74157*0.74137
04/04/2022 13:50:00*0.74154*0.7415*0.74165*0.74141
04/04/2022 13:55:00*0.7415*0.74139*0.74154*0.74135
04/04/2022 14:00:00*0.74139*0.74146*0.74146*0.74132
04/04/2022 14:05:00*0.74146*0.74133*0.74148*0.74127
04/04/2022 14:10:00*0.74133*0.74111*0.74136*0.74109
04/04/2022 14:15:00*0.74111*0.74113*0.74114*0.74099
04/04/2022 14:20:00*0.74113*0.7412*0.74128*0.74111
04/04/2022 14:25:00*0.7412*0.74128*0.74137*0.7412
04/04/2022 14:30:00*0.74128*0.74153*0.74154*0.74128
04/04/2022 14:35:00*0.74153*0.74145*0.74153*0.74142
04/04/2022 14:40:00*0.74145*0.74129*0.74145*0.74128
04/04/2022 14:45:00*0.74129*0.74147*0.7415*0.74129
04/04/2022 14:50:00*0.74147*0.74161*0.74162*0.74145
04/04/2022 14:55:00*0.74161*0.74175*0.74183*0.74161
04/04/2022 15:00:00*0.74175*0.74178*0.74179*0.74164
04/04/2022 15:05:00*0.74178*0.7417*0.74178*0.74164
04/04/2022 15:10:00*0.7417*0.74178*0.74179*0.74162
04/04/2022 15:15:00*0.74178*0.74183*0.74185*0.74174
04/04/2022 15:20:00*0.74183*0.74182*0.74185*0.74172
04/04/2022 15:25:00*0.74182*0.74184*0.74196*0.74179
04/04/2022 15:30:00*0.74184*0.74177*0.74188*0.74172
04/04/2022 15:35:00*0.74177*0.74173*0.74186*0.74172
04/04/2022 15:40:00*0.74173*0.74171*0.74179*0.74171
04/04/2022 15:45:00*0.74171*0.74163*0.74174*0.74158
04/04/2022 15:50:00*0.74163*0.74166*0.74171*0.7416
04/04/2022 15:55:00*0.74166*0.74181*0.74186*0.74164
04/04/2022 16:00:00*0.74181*0.74181*0.74185*0.74175
04/04/2022 16:05:00*0.74181*0.74178*0.74189*0.74173
04/04/2022 16:10:00*0.74178*0.74175*0.74179*0.74171
04/04/2022 16:15:00*0.74175*0.74186*0.74189*0.74174
04/04/2022 16:20:00*0.74186*0.74194*0.74203*0.74186
04/04/2022 16:25:00*0.74194*0.74192*0.742*0.74191
04/04/2022 16:30:00*0.74192*0.74183*0.74195*0.74182
04/04/2022 16:35:00*0.74183*0.74188*0.74192*0.74181
04/04/2022 16:40:00*0.74188*0.74192*0.74197*0.74187
04/04/2022 16:45:00*0.74192*0.742*0.742*0.74191
04/04/2022 16:50:00*0.742*0.74211*0.74211*0.74194
04/04/2022 16:55:00*0.74211*0.74196*0.74217*0.74192
04/04/2022 17:00:00*0.74196*0.74137*0.74203*0.74107
