03/31/2022 17:05:00*0.73672*0.73692*0.73692*0.73619
03/31/2022 17:10:00*0.73692*0.73672*0.73692*0.73661
03/31/2022 17:15:00*0.73672*0.73672*0.73672*0.73672
03/31/2022 17:20:00*0.73672*0.73652*0.73672*0.73617
03/31/2022 17:25:00*0.73652*0.73668*0.73674*0.73628
03/31/2022 17:30:00*0.73668*0.73675*0.73675*0.73668
03/31/2022 17:35:00*0.73675*0.73729*0.73772*0.73675
03/31/2022 17:40:00*0.73729*0.73736*0.73737*0.73724
03/31/2022 17:45:00*0.73736*0.73744*0.73744*0.73736
03/31/2022 17:50:00*0.73744*0.73763*0.73763*0.73743
03/31/2022 17:55:00*0.73763*0.73765*0.7377*0.73763
03/31/2022 18:00:00*0.73765*0.73765*0.73767*0.73765
03/31/2022 18:05:00*0.73765*0.73784*0.73786*0.73735
03/31/2022 18:10:00*0.73784*0.73793*0.73796*0.73777
03/31/2022 18:15:00*0.73793*0.73782*0.73793*0.73776
03/31/2022 18:20:00*0.73782*0.73785*0.73793*0.73779
03/31/2022 18:25:00*0.73785*0.73792*0.738*0.73785
03/31/2022 18:30:00*0.73792*0.73771*0.73794*0.73763
03/31/2022 18:35:00*0.73771*0.73777*0.73778*0.73766
03/31/2022 18:40:00*0.73777*0.73781*0.73784*0.73769
03/31/2022 18:45:00*0.73781*0.73793*0.73793*0.73778
03/31/2022 18:50:00*0.73793*0.738*0.738*0.73787
03/31/2022 18:55:00*0.738*0.73771*0.738*0.73769
03/31/2022 19:00:00*0.73771*0.73765*0.73776*0.73758
03/31/2022 19:05:00*0.73765*0.73787*0.73798*0.73765
03/31/2022 19:10:00*0.73787*0.73811*0.73811*0.73784
03/31/2022 19:15:00*0.73811*0.73808*0.73811*0.73793
03/31/2022 19:20:00*0.73808*0.73804*0.73808*0.73791
03/31/2022 19:25:00*0.73804*0.73815*0.73815*0.73804
03/31/2022 19:30:00*0.73815*0.73845*0.73845*0.73814
03/31/2022 19:35:00*0.73845*0.73848*0.73848*0.73836
03/31/2022 19:40:00*0.73848*0.73859*0.7386*0.73845
03/31/2022 19:45:00*0.73859*0.73859*0.73862*0.73855
03/31/2022 19:50:00*0.73859*0.73843*0.7386*0.73832
03/31/2022 19:55:00*0.73843*0.73854*0.73854*0.73837
03/31/2022 20:00:00*0.73854*0.73827*0.73856*0.73827
03/31/2022 20:05:00*0.73827*0.73843*0.73852*0.73827
03/31/2022 20:10:00*0.73843*0.73853*0.7387*0.7383
03/31/2022 20:15:00*0.73853*0.73842*0.73856*0.73841
03/31/2022 20:20:00*0.73842*0.73875*0.73875*0.73842
03/31/2022 20:25:00*0.73875*0.73896*0.73907*0.73875
03/31/2022 20:30:00*0.73896*0.73917*0.73922*0.73896
03/31/2022 20:35:00*0.73917*0.73912*0.73923*0.73911
03/31/2022 20:40:00*0.73912*0.73919*0.73928*0.7391
03/31/2022 20:45:00*0.73919*0.73903*0.73925*0.73902
03/31/2022 20:50:00*0.73903*0.73903*0.73908*0.7389
03/31/2022 20:55:00*0.73903*0.73917*0.73931*0.73902
03/31/2022 21:00:00*0.73917*0.73894*0.73919*0.73893
03/31/2022 21:05:00*0.73894*0.73909*0.73913*0.73883
03/31/2022 21:10:00*0.73909*0.73909*0.73913*0.73893
03/31/2022 21:15:00*0.73909*0.73914*0.73916*0.73895
03/31/2022 21:20:00*0.73914*0.73905*0.73914*0.73893
03/31/2022 21:25:00*0.73905*0.73922*0.73935*0.73904
03/31/2022 21:30:00*0.73922*0.73907*0.73926*0.73903
03/31/2022 21:35:00*0.73907*0.73907*0.73918*0.73892
03/31/2022 21:40:00*0.73907*0.73899*0.73911*0.73897
03/31/2022 21:45:00*0.73899*0.73899*0.73906*0.73897
03/31/2022 21:50:00*0.73899*0.73913*0.73922*0.73898
03/31/2022 21:55:00*0.73913*0.73932*0.73942*0.73913
03/31/2022 22:00:00*0.73932*0.7394*0.73955*0.73926
03/31/2022 22:05:00*0.7394*0.73944*0.73965*0.7394
03/31/2022 22:10:00*0.73944*0.73953*0.73953*0.73941
03/31/2022 22:15:00*0.73953*0.7394*0.73953*0.73939
03/31/2022 22:20:00*0.7394*0.73933*0.73943*0.73928
03/31/2022 22:25:00*0.73933*0.73924*0.73934*0.73913
03/31/2022 22:30:00*0.73924*0.73944*0.73948*0.7392
03/31/2022 22:35:00*0.73944*0.73947*0.73953*0.73941
03/31/2022 22:40:00*0.73947*0.73935*0.73951*0.73933
03/31/2022 22:45:00*0.73935*0.73994*0.73995*0.73935
03/31/2022 22:50:00*0.73994*0.73974*0.73994*0.73969
03/31/2022 22:55:00*0.73974*0.73957*0.73985*0.73957
03/31/2022 23:00:00*0.73957*0.7394*0.73962*0.7394
03/31/2022 23:05:00*0.7394*0.73942*0.73958*0.7394
03/31/2022 23:10:00*0.73942*0.73927*0.73943*0.73916
03/31/2022 23:15:00*0.73927*0.73936*0.73937*0.73925
03/31/2022 23:20:00*0.73936*0.73954*0.73957*0.73936
03/31/2022 23:25:00*0.73954*0.73953*0.73956*0.73941
03/31/2022 23:30:00*0.73953*0.73959*0.73964*0.73949
03/31/2022 23:35:00*0.73959*0.73984*0.73984*0.73958
03/31/2022 23:40:00*0.73984*0.73989*0.7399*0.73981
03/31/2022 23:45:00*0.73989*0.73988*0.73996*0.73986
03/31/2022 23:50:00*0.73988*0.74012*0.74012*0.73988
03/31/2022 23:55:00*0.74012*0.73999*0.74013*0.73996
04/01/2022 00:00:00*0.73999*0.74009*0.74011*0.73998
04/01/2022 00:05:00*0.74009*0.74003*0.74013*0.7399
04/01/2022 00:10:00*0.74003*0.74008*0.7401*0.74003
04/01/2022 00:15:00*0.74008*0.74011*0.74013*0.74003
04/01/2022 00:20:00*0.74011*0.74014*0.74017*0.74002
04/01/2022 00:25:00*0.74014*0.74011*0.74014*0.74001
04/01/2022 00:30:00*0.74011*0.74008*0.74013*0.74008
04/01/2022 00:35:00*0.74008*0.74012*0.74015*0.74007
04/01/2022 00:40:00*0.74012*0.73987*0.74016*0.73987
04/01/2022 00:45:00*0.73987*0.73995*0.73996*0.73982
04/01/2022 00:50:00*0.73995*0.7397*0.73995*0.73962
04/01/2022 00:55:00*0.7397*0.73946*0.7397*0.73946
04/01/2022 01:00:00*0.73946*0.7397*0.73973*0.73942
04/01/2022 01:05:00*0.7397*0.73974*0.73975*0.73967
04/01/2022 01:10:00*0.73974*0.73941*0.73976*0.73938
04/01/2022 01:15:00*0.73941*0.73921*0.73941*0.73917
04/01/2022 01:20:00*0.73921*0.73918*0.73927*0.73912
04/01/2022 01:25:00*0.73918*0.73901*0.7392*0.73898
04/01/2022 01:30:00*0.73901*0.73884*0.73906*0.73882
04/01/2022 01:35:00*0.73884*0.73872*0.7389*0.7387
04/01/2022 01:40:00*0.73872*0.73871*0.73881*0.73864
04/01/2022 01:45:00*0.73871*0.73837*0.73875*0.73837
04/01/2022 01:50:00*0.73837*0.73845*0.73847*0.73829
04/01/2022 01:55:00*0.73845*0.73825*0.73845*0.73821
04/01/2022 02:00:00*0.73825*0.73825*0.73836*0.73821
04/01/2022 02:05:00*0.73825*0.73811*0.73825*0.73784
04/01/2022 02:10:00*0.73811*0.73801*0.73817*0.73774
04/01/2022 02:15:00*0.73801*0.73776*0.73804*0.73772
04/01/2022 02:20:00*0.73776*0.73728*0.73777*0.73727
04/01/2022 02:25:00*0.73728*0.73741*0.73763*0.73726
04/01/2022 02:30:00*0.73741*0.73725*0.73768*0.73723
04/01/2022 02:35:00*0.73725*0.73733*0.73746*0.73721
04/01/2022 02:40:00*0.73733*0.73696*0.73744*0.73696
04/01/2022 02:45:00*0.73696*0.73726*0.7373*0.7369
04/01/2022 02:50:00*0.73726*0.73704*0.73735*0.73704
04/01/2022 02:55:00*0.73704*0.73707*0.73728*0.73693
04/01/2022 03:00:00*0.73707*0.73675*0.7371*0.73645
04/01/2022 03:05:00*0.73675*0.73679*0.73691*0.73618
04/01/2022 03:10:00*0.73679*0.73676*0.73679*0.73654
04/01/2022 03:15:00*0.73676*0.73673*0.73693*0.73671
04/01/2022 03:20:00*0.73673*0.73673*0.73682*0.73652
04/01/2022 03:25:00*0.73673*0.73751*0.73751*0.7366
04/01/2022 03:30:00*0.73751*0.73736*0.73766*0.73734
04/01/2022 03:35:00*0.73736*0.73724*0.73742*0.73707
04/01/2022 03:40:00*0.73724*0.73778*0.73778*0.7372
04/01/2022 03:45:00*0.73778*0.73818*0.73838*0.73777
04/01/2022 03:50:00*0.73818*0.73815*0.73831*0.73797
04/01/2022 03:55:00*0.73815*0.73815*0.73828*0.73778
04/01/2022 04:00:00*0.73815*0.7383*0.73855*0.73813
04/01/2022 04:05:00*0.7383*0.73855*0.73861*0.73818
04/01/2022 04:10:00*0.73855*0.73885*0.73892*0.73848
04/01/2022 04:15:00*0.73885*0.73871*0.73889*0.73861
04/01/2022 04:20:00*0.73871*0.73859*0.73902*0.73854
04/01/2022 04:25:00*0.73859*0.73865*0.73867*0.73846
04/01/2022 04:30:00*0.73865*0.73841*0.73871*0.73838
04/01/2022 04:35:00*0.73841*0.7388*0.73881*0.73841
04/01/2022 04:40:00*0.7388*0.73866*0.73902*0.73864
04/01/2022 04:45:00*0.73866*0.73904*0.73914*0.73866
04/01/2022 04:50:00*0.73904*0.73902*0.73908*0.7389
04/01/2022 04:55:00*0.73902*0.73899*0.73907*0.73883
04/01/2022 05:00:00*0.73899*0.73899*0.73912*0.73887
04/01/2022 05:05:00*0.73899*0.73907*0.73927*0.73897
04/01/2022 05:10:00*0.73907*0.73908*0.73917*0.739
04/01/2022 05:15:00*0.73908*0.73921*0.73929*0.739
04/01/2022 05:20:00*0.73921*0.73946*0.7395*0.73914
04/01/2022 05:25:00*0.73946*0.74001*0.74001*0.73944
04/01/2022 05:30:00*0.74001*0.74005*0.7401*0.73978
04/01/2022 05:35:00*0.74005*0.7402*0.74025*0.73991
04/01/2022 05:40:00*0.7402*0.74019*0.74029*0.73988
04/01/2022 05:45:00*0.74019*0.74013*0.74032*0.74005
04/01/2022 05:50:00*0.74013*0.74001*0.7403*0.73996
04/01/2022 05:55:00*0.74001*0.73986*0.74004*0.7398
04/01/2022 06:00:00*0.73986*0.73971*0.73991*0.73968
04/01/2022 06:05:00*0.73971*0.73979*0.73991*0.73971
04/01/2022 06:10:00*0.73979*0.73979*0.74*0.7397
04/01/2022 06:15:00*0.73979*0.7401*0.74015*0.73971
04/01/2022 06:20:00*0.7401*0.73998*0.7401*0.73988
04/01/2022 06:25:00*0.73998*0.73995*0.73998*0.7398
04/01/2022 06:30:00*0.73995*0.73989*0.74001*0.73981
04/01/2022 06:35:00*0.73989*0.7397*0.73989*0.7397
04/01/2022 06:40:00*0.7397*0.73969*0.74*0.73967
04/01/2022 06:45:00*0.73969*0.73983*0.73995*0.73968
04/01/2022 06:50:00*0.73983*0.73948*0.7399*0.73946
04/01/2022 06:55:00*0.73948*0.73956*0.7396*0.73948
04/01/2022 07:00:00*0.73956*0.73962*0.73993*0.73956
04/01/2022 07:05:00*0.73962*0.73982*0.73983*0.7396
04/01/2022 07:10:00*0.73982*0.74017*0.74019*0.73981
04/01/2022 07:15:00*0.74017*0.73993*0.74034*0.73991
04/01/2022 07:20:00*0.73993*0.73985*0.73995*0.73981
04/01/2022 07:25:00*0.73985*0.74018*0.7402*0.73981
04/01/2022 07:30:00*0.74018*0.74053*0.74056*0.74013
04/01/2022 07:35:00*0.74053*0.74033*0.74058*0.74028
04/01/2022 07:40:00*0.74033*0.74047*0.74049*0.74027
04/01/2022 07:45:00*0.74047*0.7403*0.74053*0.74028
04/01/2022 07:50:00*0.7403*0.73993*0.74032*0.73992
04/01/2022 07:55:00*0.73993*0.73982*0.74002*0.73982
04/01/2022 08:00:00*0.73982*0.74011*0.74014*0.73979
04/01/2022 08:05:00*0.74011*0.7403*0.74036*0.7401
04/01/2022 08:10:00*0.7403*0.74004*0.7403*0.74
04/01/2022 08:15:00*0.74004*0.7399*0.74005*0.7397
04/01/2022 08:20:00*0.7399*0.73967*0.74*0.73956
04/01/2022 08:25:00*0.73967*0.73954*0.7397*0.73948
04/01/2022 08:30:00*0.73954*0.73912*0.73954*0.73894
04/01/2022 08:35:00*0.73912*0.73959*0.74021*0.73893
04/01/2022 08:40:00*0.73959*0.73971*0.73979*0.7394
04/01/2022 08:45:00*0.73971*0.73956*0.73977*0.73936
04/01/2022 08:50:00*0.73956*0.73995*0.73999*0.7395
04/01/2022 08:55:00*0.73995*0.73996*0.73999*0.73967
04/01/2022 09:00:00*0.73996*0.74027*0.7404*0.73982
04/01/2022 09:05:00*0.74027*0.74011*0.74035*0.74009
04/01/2022 09:10:00*0.74011*0.74028*0.74034*0.73987
04/01/2022 09:15:00*0.74028*0.74044*0.74073*0.74028
04/01/2022 09:20:00*0.74044*0.74025*0.74051*0.74019
04/01/2022 09:25:00*0.74025*0.74048*0.74063*0.74025
04/01/2022 09:30:00*0.74048*0.74105*0.74115*0.74044
04/01/2022 09:35:00*0.74105*0.74095*0.74115*0.74082
04/01/2022 09:40:00*0.74095*0.74108*0.74125*0.74092
04/01/2022 09:45:00*0.74108*0.74084*0.74136*0.7408
04/01/2022 09:50:00*0.74084*0.74146*0.74155*0.74082
04/01/2022 09:55:00*0.74146*0.74115*0.74152*0.74099
04/01/2022 10:00:00*0.74115*0.74067*0.74133*0.74066
04/01/2022 10:05:00*0.74067*0.74123*0.74136*0.7406
04/01/2022 10:10:00*0.74123*0.74118*0.74146*0.74117
04/01/2022 10:15:00*0.74118*0.74166*0.74177*0.74118
04/01/2022 10:20:00*0.74166*0.74151*0.74169*0.74137
04/01/2022 10:25:00*0.74151*0.74111*0.74151*0.74103
04/01/2022 10:30:00*0.74111*0.74076*0.74114*0.74061
04/01/2022 10:35:00*0.74076*0.74117*0.74121*0.7407
04/01/2022 10:40:00*0.74117*0.74099*0.74124*0.74083
04/01/2022 10:45:00*0.74099*0.74067*0.74125*0.74054
04/01/2022 10:50:00*0.74067*0.74046*0.7409*0.74045
04/01/2022 10:55:00*0.74046*0.7407*0.74076*0.74041
04/01/2022 11:00:00*0.7407*0.74076*0.74116*0.74066
04/01/2022 11:05:00*0.74076*0.74074*0.74084*0.74009
04/01/2022 11:10:00*0.74074*0.74095*0.74103*0.74049
04/01/2022 11:15:00*0.74095*0.74069*0.74099*0.74044
04/01/2022 11:20:00*0.74069*0.74039*0.7407*0.74016
04/01/2022 11:25:00*0.74039*0.74048*0.74049*0.74025
04/01/2022 11:30:00*0.74048*0.74065*0.74074*0.74039
04/01/2022 11:35:00*0.74065*0.74063*0.74085*0.74061
04/01/2022 11:40:00*0.74063*0.74048*0.74065*0.74044
04/01/2022 11:45:00*0.74048*0.74028*0.74048*0.74025
04/01/2022 11:50:00*0.74028*0.74007*0.74035*0.74006
04/01/2022 11:55:00*0.74007*0.7404*0.74044*0.7399
04/01/2022 12:00:00*0.7404*0.73999*0.74042*0.73982
04/01/2022 12:05:00*0.73999*0.7399*0.74005*0.7398
04/01/2022 12:10:00*0.7399*0.73995*0.73996*0.73984
04/01/2022 12:15:00*0.73995*0.74007*0.74016*0.73993
04/01/2022 12:20:00*0.74007*0.73991*0.74013*0.73989
04/01/2022 12:25:00*0.73991*0.73953*0.73991*0.73951
04/01/2022 12:30:00*0.73953*0.73963*0.73964*0.73936
04/01/2022 12:35:00*0.73963*0.73939*0.73963*0.73937
04/01/2022 12:40:00*0.73939*0.73909*0.73939*0.73904
04/01/2022 12:45:00*0.73909*0.73887*0.73909*0.73878
04/01/2022 12:50:00*0.73887*0.73884*0.7389*0.73866
04/01/2022 12:55:00*0.73884*0.73866*0.73895*0.73857
04/01/2022 13:00:00*0.73866*0.73881*0.73901*0.73862
04/01/2022 13:05:00*0.73881*0.73879*0.73886*0.73864
04/01/2022 13:10:00*0.73879*0.73878*0.73897*0.73872
04/01/2022 13:15:00*0.73878*0.73895*0.73895*0.73874
04/01/2022 13:20:00*0.73895*0.73879*0.73895*0.73873
04/01/2022 13:25:00*0.73879*0.7384*0.73879*0.7382
04/01/2022 13:30:00*0.7384*0.73895*0.73895*0.73829
04/01/2022 13:35:00*0.73895*0.7387*0.73898*0.73864
04/01/2022 13:40:00*0.7387*0.739*0.73906*0.73869
04/01/2022 13:45:00*0.739*0.73908*0.73912*0.73899
04/01/2022 13:50:00*0.73908*0.73876*0.73908*0.73873
04/01/2022 13:55:00*0.73876*0.73842*0.73876*0.73839
04/01/2022 14:00:00*0.73842*0.73832*0.73843*0.73829
04/01/2022 14:05:00*0.73832*0.73856*0.73856*0.73832
04/01/2022 14:10:00*0.73856*0.73893*0.73894*0.73856
04/01/2022 14:15:00*0.73893*0.73922*0.73923*0.73893
04/01/2022 14:20:00*0.73922*0.73916*0.73934*0.73915
04/01/2022 14:25:00*0.73916*0.73927*0.7393*0.73912
04/01/2022 14:30:00*0.73927*0.7394*0.73941*0.73919
04/01/2022 14:35:00*0.7394*0.73946*0.7396*0.73933
04/01/2022 14:40:00*0.73946*0.73953*0.73953*0.73937
04/01/2022 14:45:00*0.73953*0.73942*0.73961*0.73942
04/01/2022 14:50:00*0.73942*0.73938*0.73943*0.73923
04/01/2022 14:55:00*0.73938*0.73952*0.73954*0.7392
04/01/2022 15:00:00*0.73952*0.7397*0.73972*0.73951
04/01/2022 15:05:00*0.7397*0.73946*0.73976*0.73942
04/01/2022 15:10:00*0.73946*0.73932*0.73948*0.7393
04/01/2022 15:15:00*0.73932*0.7393*0.7394*0.73918
04/01/2022 15:20:00*0.7393*0.73903*0.73939*0.73902
04/01/2022 15:25:00*0.73903*0.73915*0.73923*0.73902
04/01/2022 15:30:00*0.73915*0.73927*0.73931*0.73915
04/01/2022 15:35:00*0.73927*0.73923*0.73942*0.73922
04/01/2022 15:40:00*0.73923*0.73927*0.73936*0.73923
04/01/2022 15:45:00*0.73927*0.7392*0.73932*0.73916
04/01/2022 15:50:00*0.7392*0.73931*0.73949*0.7392
04/01/2022 15:55:00*0.73931*0.73927*0.73955*0.73919
04/01/2022 16:00:00*0.73927*0.73944*0.73948*0.73908
04/01/2022 16:05:00*0.73944*0.73924*0.73954*0.73923
04/01/2022 16:10:00*0.73924*0.73918*0.73936*0.73918
04/01/2022 16:15:00*0.73918*0.73881*0.73918*0.73881
04/01/2022 16:20:00*0.73881*0.7387*0.73885*0.73862
04/01/2022 16:25:00*0.7387*0.73868*0.73881*0.73867
04/01/2022 16:30:00*0.73868*0.73872*0.73875*0.7386
04/01/2022 16:35:00*0.73872*0.73903*0.73916*0.73872
04/01/2022 16:40:00*0.73903*0.73916*0.73928*0.73899
04/01/2022 16:45:00*0.73916*0.73904*0.73917*0.73894
04/01/2022 16:50:00*0.73904*0.73937*0.73944*0.739
04/01/2022 16:55:00*0.73937*0.7394*0.73943*0.7392
04/01/2022 17:00:00*0.7394*0.73927*0.73949*0.73919
