03/30/2022 17:05:00*0.73895*0.73894*0.73913*0.73847
03/30/2022 17:10:00*0.73894*0.73894*0.73894*0.73894
03/30/2022 17:15:00*0.73894*0.73902*0.73902*0.73893
03/30/2022 17:20:00*0.73902*0.73895*0.73902*0.73895
03/30/2022 17:25:00*0.73895*0.73897*0.73905*0.73895
03/30/2022 17:30:00*0.73897*0.73892*0.73906*0.73892
03/30/2022 17:35:00*0.73892*0.73931*0.73941*0.73892
03/30/2022 17:40:00*0.73931*0.7393*0.73931*0.73929
03/30/2022 17:45:00*0.7393*0.7393*0.7393*0.7393
03/30/2022 17:50:00*0.7393*0.7393*0.7393*0.7393
03/30/2022 17:55:00*0.7393*0.7393*0.7393*0.7393
03/30/2022 18:00:00*0.7393*0.7393*0.7393*0.7393
03/30/2022 18:05:00*0.7393*0.73951*0.73951*0.73903
03/30/2022 18:10:00*0.73951*0.73958*0.73962*0.73946
03/30/2022 18:15:00*0.73958*0.7396*0.73964*0.73957
03/30/2022 18:20:00*0.7396*0.73951*0.73963*0.73949
03/30/2022 18:25:00*0.73951*0.73953*0.73956*0.73948
03/30/2022 18:30:00*0.73953*0.73952*0.73954*0.73952
03/30/2022 18:35:00*0.73952*0.73956*0.73966*0.73952
03/30/2022 18:40:00*0.73956*0.73935*0.73956*0.73935
03/30/2022 18:45:00*0.73935*0.73937*0.73947*0.73935
03/30/2022 18:50:00*0.73937*0.73941*0.73955*0.73935
03/30/2022 18:55:00*0.73941*0.73953*0.7396*0.73941
03/30/2022 19:00:00*0.73953*0.73943*0.73955*0.73943
03/30/2022 19:05:00*0.73943*0.73939*0.73946*0.7393
03/30/2022 19:10:00*0.73939*0.7394*0.73941*0.73932
03/30/2022 19:15:00*0.7394*0.7394*0.7394*0.7394
03/30/2022 19:20:00*0.7394*0.73939*0.7394*0.73931
03/30/2022 19:25:00*0.73939*0.73955*0.73955*0.73939
03/30/2022 19:30:00*0.73955*0.73959*0.73967*0.73954
03/30/2022 19:35:00*0.73959*0.73952*0.7397*0.73952
03/30/2022 19:40:00*0.73952*0.73932*0.73959*0.73932
03/30/2022 19:45:00*0.73932*0.73941*0.73944*0.73923
03/30/2022 19:50:00*0.73941*0.73917*0.73941*0.73896
03/30/2022 19:55:00*0.73917*0.73928*0.73931*0.73917
03/30/2022 20:00:00*0.73928*0.73933*0.73939*0.73924
03/30/2022 20:05:00*0.73933*0.73948*0.73948*0.73916
03/30/2022 20:10:00*0.73948*0.73951*0.73952*0.73924
03/30/2022 20:15:00*0.73951*0.73956*0.73977*0.73922
03/30/2022 20:20:00*0.73956*0.73922*0.73972*0.73902
03/30/2022 20:25:00*0.73922*0.73906*0.73926*0.73904
03/30/2022 20:30:00*0.73906*0.73901*0.73916*0.73887
03/30/2022 20:35:00*0.73901*0.73892*0.73914*0.73885
03/30/2022 20:40:00*0.73892*0.73841*0.73894*0.73839
03/30/2022 20:45:00*0.73841*0.73837*0.7386*0.73833
03/30/2022 20:50:00*0.73837*0.73855*0.73866*0.73806
03/30/2022 20:55:00*0.73855*0.73858*0.73898*0.73852
03/30/2022 21:00:00*0.73858*0.73819*0.73858*0.73785
03/30/2022 21:05:00*0.73819*0.73846*0.73855*0.73808
03/30/2022 21:10:00*0.73846*0.73859*0.7386*0.73834
03/30/2022 21:15:00*0.73859*0.7386*0.73869*0.73841
03/30/2022 21:20:00*0.7386*0.73864*0.73883*0.73851
03/30/2022 21:25:00*0.73864*0.73818*0.73864*0.73818
03/30/2022 21:30:00*0.73818*0.73797*0.73827*0.73781
03/30/2022 21:35:00*0.73797*0.73777*0.73797*0.73768
03/30/2022 21:40:00*0.73777*0.73768*0.73788*0.7376
03/30/2022 21:45:00*0.73768*0.73773*0.73782*0.73768
03/30/2022 21:50:00*0.73773*0.73769*0.73778*0.73756
03/30/2022 21:55:00*0.73769*0.73773*0.73794*0.73763
03/30/2022 22:00:00*0.73773*0.73774*0.73784*0.73767
03/30/2022 22:05:00*0.73774*0.73799*0.73801*0.73773
03/30/2022 22:10:00*0.73799*0.73797*0.73807*0.73789
03/30/2022 22:15:00*0.73797*0.73815*0.73817*0.73795
03/30/2022 22:20:00*0.73815*0.73808*0.73815*0.73791
03/30/2022 22:25:00*0.73808*0.73799*0.73808*0.73788
03/30/2022 22:30:00*0.73799*0.738*0.738*0.73791
03/30/2022 22:35:00*0.738*0.73791*0.73807*0.73783
03/30/2022 22:40:00*0.73791*0.73809*0.73821*0.73791
03/30/2022 22:45:00*0.73809*0.73796*0.73816*0.73795
03/30/2022 22:50:00*0.73796*0.7381*0.7381*0.73784
03/30/2022 22:55:00*0.7381*0.7379*0.7381*0.73785
03/30/2022 23:00:00*0.7379*0.73808*0.73813*0.73789
03/30/2022 23:05:00*0.73808*0.73836*0.73837*0.73807
03/30/2022 23:10:00*0.73836*0.73818*0.73838*0.73817
03/30/2022 23:15:00*0.73818*0.73824*0.7383*0.73807
03/30/2022 23:20:00*0.73824*0.73812*0.73828*0.7381
03/30/2022 23:25:00*0.73812*0.7382*0.73823*0.73811
03/30/2022 23:30:00*0.7382*0.73819*0.73823*0.73808
03/30/2022 23:35:00*0.73819*0.7379*0.73819*0.73784
03/30/2022 23:40:00*0.7379*0.73823*0.73826*0.73786
03/30/2022 23:45:00*0.73823*0.73829*0.73839*0.73822
03/30/2022 23:50:00*0.73829*0.73845*0.73851*0.73829
03/30/2022 23:55:00*0.73845*0.73861*0.73861*0.73845
03/31/2022 00:00:00*0.73861*0.73851*0.73866*0.73846
03/31/2022 00:05:00*0.73851*0.7385*0.73867*0.73841
03/31/2022 00:10:00*0.7385*0.73855*0.73855*0.73845
03/31/2022 00:15:00*0.73855*0.73864*0.7387*0.73854
03/31/2022 00:20:00*0.73864*0.73862*0.73871*0.73857
03/31/2022 00:25:00*0.73862*0.73863*0.73867*0.73854
03/31/2022 00:30:00*0.73863*0.73868*0.73871*0.73861
03/31/2022 00:35:00*0.73868*0.73853*0.73875*0.73853
03/31/2022 00:40:00*0.73853*0.73849*0.73856*0.73841
03/31/2022 00:45:00*0.73849*0.73849*0.73851*0.7383
03/31/2022 00:50:00*0.73849*0.73844*0.73857*0.73843
03/31/2022 00:55:00*0.73844*0.73854*0.73856*0.73843
03/31/2022 01:00:00*0.73854*0.73856*0.73859*0.73843
03/31/2022 01:05:00*0.73856*0.73858*0.73859*0.73847
03/31/2022 01:10:00*0.73858*0.73857*0.73858*0.73845
03/31/2022 01:15:00*0.73857*0.73849*0.73865*0.73846
03/31/2022 01:20:00*0.73849*0.73851*0.73857*0.73849
03/31/2022 01:25:00*0.73851*0.7386*0.7386*0.73851
03/31/2022 01:30:00*0.7386*0.73879*0.7388*0.73854
03/31/2022 01:35:00*0.73879*0.73868*0.73884*0.73867
03/31/2022 01:40:00*0.73868*0.73868*0.73878*0.73858
03/31/2022 01:45:00*0.73868*0.73853*0.7387*0.73853
03/31/2022 01:50:00*0.73853*0.73846*0.7386*0.73839
03/31/2022 01:55:00*0.73846*0.73852*0.73862*0.7384
03/31/2022 02:00:00*0.73852*0.73849*0.73865*0.73844
03/31/2022 02:05:00*0.73849*0.73818*0.73855*0.73808
03/31/2022 02:10:00*0.73818*0.73797*0.73823*0.73788
03/31/2022 02:15:00*0.73797*0.73782*0.73812*0.7378
03/31/2022 02:20:00*0.73782*0.73793*0.73795*0.73774
03/31/2022 02:25:00*0.73793*0.73778*0.73804*0.73776
03/31/2022 02:30:00*0.73778*0.73794*0.73806*0.73765
03/31/2022 02:35:00*0.73794*0.73816*0.73817*0.73787
03/31/2022 02:40:00*0.73816*0.73801*0.73843*0.73801
03/31/2022 02:45:00*0.73801*0.73806*0.73824*0.7379
03/31/2022 02:50:00*0.73806*0.73804*0.73822*0.73802
03/31/2022 02:55:00*0.73804*0.73835*0.73838*0.73787
03/31/2022 03:00:00*0.73835*0.73832*0.7385*0.73825
03/31/2022 03:05:00*0.73832*0.73845*0.73876*0.73821
03/31/2022 03:10:00*0.73845*0.73834*0.73855*0.73833
03/31/2022 03:15:00*0.73834*0.73824*0.73846*0.73821
03/31/2022 03:20:00*0.73824*0.73854*0.7387*0.73824
03/31/2022 03:25:00*0.73854*0.7386*0.73868*0.73843
03/31/2022 03:30:00*0.7386*0.73834*0.73864*0.73822
03/31/2022 03:35:00*0.73834*0.73848*0.73871*0.73827
03/31/2022 03:40:00*0.73848*0.73837*0.73848*0.73827
03/31/2022 03:45:00*0.73837*0.73887*0.73901*0.73825
03/31/2022 03:50:00*0.73887*0.73876*0.73888*0.7385
03/31/2022 03:55:00*0.73876*0.73888*0.73889*0.73866
03/31/2022 04:00:00*0.73888*0.73909*0.73909*0.73869
03/31/2022 04:05:00*0.73909*0.73902*0.73945*0.73896
03/31/2022 04:10:00*0.73902*0.73888*0.73905*0.73854
03/31/2022 04:15:00*0.73888*0.73884*0.73924*0.73876
03/31/2022 04:20:00*0.73884*0.73898*0.73918*0.73875
03/31/2022 04:25:00*0.73898*0.73895*0.73908*0.73886
03/31/2022 04:30:00*0.73895*0.73908*0.73925*0.73891
03/31/2022 04:35:00*0.73908*0.7393*0.73934*0.73897
03/31/2022 04:40:00*0.7393*0.73922*0.73951*0.73913
03/31/2022 04:45:00*0.73922*0.73907*0.73937*0.73906
03/31/2022 04:50:00*0.73907*0.73875*0.73914*0.73864
03/31/2022 04:55:00*0.73875*0.73878*0.73879*0.7385
03/31/2022 05:00:00*0.73878*0.73816*0.73882*0.73816
03/31/2022 05:05:00*0.73816*0.73789*0.73821*0.73764
03/31/2022 05:10:00*0.73789*0.73795*0.73814*0.73782
03/31/2022 05:15:00*0.73795*0.73774*0.738*0.73764
03/31/2022 05:20:00*0.73774*0.73778*0.73785*0.73745
03/31/2022 05:25:00*0.73778*0.73756*0.73779*0.73744
03/31/2022 05:30:00*0.73756*0.73732*0.73759*0.73725
03/31/2022 05:35:00*0.73732*0.73686*0.73742*0.73683
03/31/2022 05:40:00*0.73686*0.73707*0.73714*0.73679
03/31/2022 05:45:00*0.73707*0.73728*0.73728*0.73697
03/31/2022 05:50:00*0.73728*0.737*0.7373*0.73697
03/31/2022 05:55:00*0.737*0.73698*0.73701*0.73666
03/31/2022 06:00:00*0.73698*0.73724*0.73746*0.73689
03/31/2022 06:05:00*0.73724*0.73729*0.73742*0.73714
03/31/2022 06:10:00*0.73729*0.73759*0.7376*0.73724
03/31/2022 06:15:00*0.73759*0.7375*0.73761*0.73735
03/31/2022 06:20:00*0.7375*0.73777*0.73793*0.73742
03/31/2022 06:25:00*0.73777*0.73795*0.73809*0.73775
03/31/2022 06:30:00*0.73795*0.73785*0.73803*0.73754
03/31/2022 06:35:00*0.73785*0.73847*0.73855*0.73785
03/31/2022 06:40:00*0.73847*0.73808*0.73856*0.73808
03/31/2022 06:45:00*0.73808*0.73856*0.73861*0.73807
03/31/2022 06:50:00*0.73856*0.73822*0.73875*0.7382
03/31/2022 06:55:00*0.73822*0.73863*0.73867*0.73814
03/31/2022 07:00:00*0.73863*0.73845*0.73866*0.73845
03/31/2022 07:05:00*0.73845*0.73832*0.73845*0.73808
03/31/2022 07:10:00*0.73832*0.73844*0.73862*0.73829
03/31/2022 07:15:00*0.73844*0.7387*0.7387*0.73843
03/31/2022 07:20:00*0.7387*0.73866*0.73875*0.73854
03/31/2022 07:25:00*0.73866*0.73836*0.73866*0.7383
03/31/2022 07:30:00*0.73836*0.73874*0.73874*0.73834
03/31/2022 07:35:00*0.73874*0.73821*0.73876*0.73813
03/31/2022 07:40:00*0.73821*0.73812*0.73827*0.73807
03/31/2022 07:45:00*0.73812*0.73828*0.73837*0.7381
03/31/2022 07:50:00*0.73828*0.7382*0.73829*0.73809
03/31/2022 07:55:00*0.7382*0.73835*0.7385*0.73813
03/31/2022 08:00:00*0.73835*0.73863*0.73881*0.73829
03/31/2022 08:05:00*0.73863*0.73856*0.7387*0.73836
03/31/2022 08:10:00*0.73856*0.73869*0.73885*0.73853
03/31/2022 08:15:00*0.73869*0.7387*0.7388*0.73842
03/31/2022 08:20:00*0.7387*0.73917*0.73917*0.7386
03/31/2022 08:25:00*0.73917*0.73887*0.73953*0.73887
03/31/2022 08:30:00*0.73887*0.73825*0.73892*0.73825
03/31/2022 08:35:00*0.73825*0.73824*0.73863*0.73815
03/31/2022 08:40:00*0.73824*0.73825*0.73835*0.7379
03/31/2022 08:45:00*0.73825*0.73866*0.73869*0.73825
03/31/2022 08:50:00*0.73866*0.73862*0.73876*0.73841
03/31/2022 08:55:00*0.73862*0.73843*0.73885*0.73842
03/31/2022 09:00:00*0.73843*0.73906*0.73924*0.73828
03/31/2022 09:05:00*0.73906*0.73859*0.7392*0.73843
03/31/2022 09:10:00*0.73859*0.73791*0.73859*0.73786
03/31/2022 09:15:00*0.73791*0.73843*0.7385*0.73763
03/31/2022 09:20:00*0.73843*0.73809*0.73859*0.73798
03/31/2022 09:25:00*0.73809*0.73859*0.73867*0.73808
03/31/2022 09:30:00*0.73859*0.73819*0.73867*0.73815
03/31/2022 09:35:00*0.73819*0.73819*0.73845*0.73789
03/31/2022 09:40:00*0.73819*0.73809*0.73846*0.73809
03/31/2022 09:45:00*0.73809*0.73766*0.73811*0.73764
03/31/2022 09:50:00*0.73766*0.73782*0.73811*0.73765
03/31/2022 09:55:00*0.73782*0.73764*0.73805*0.73741
03/31/2022 10:00:00*0.73764*0.73735*0.73781*0.73712
03/31/2022 10:05:00*0.73735*0.73712*0.73746*0.73694
03/31/2022 10:10:00*0.73712*0.73767*0.73785*0.73707
03/31/2022 10:15:00*0.73767*0.73717*0.73774*0.73713
03/31/2022 10:20:00*0.73717*0.73746*0.73789*0.73714
03/31/2022 10:25:00*0.73746*0.737*0.73746*0.73686
03/31/2022 10:30:00*0.737*0.73694*0.73705*0.73665
03/31/2022 10:35:00*0.73694*0.73725*0.73744*0.73676
03/31/2022 10:40:00*0.73725*0.73783*0.73801*0.7372
03/31/2022 10:45:00*0.73783*0.73739*0.73791*0.73734
03/31/2022 10:50:00*0.73739*0.73724*0.73776*0.73718
03/31/2022 10:55:00*0.73724*0.737*0.73747*0.73689
03/31/2022 11:00:00*0.737*0.73665*0.73714*0.7361
03/31/2022 11:05:00*0.73665*0.73609*0.73689*0.73585
03/31/2022 11:10:00*0.73609*0.73684*0.73709*0.73609
03/31/2022 11:15:00*0.73684*0.73711*0.73721*0.73675
03/31/2022 11:20:00*0.73711*0.73744*0.73745*0.73711
03/31/2022 11:25:00*0.73744*0.73786*0.73786*0.73742
03/31/2022 11:30:00*0.73786*0.73744*0.73822*0.73735
03/31/2022 11:35:00*0.73744*0.73752*0.73779*0.73737
03/31/2022 11:40:00*0.73752*0.73759*0.73764*0.73734
03/31/2022 11:45:00*0.73759*0.73776*0.7378*0.73756
03/31/2022 11:50:00*0.73776*0.73794*0.73795*0.73757
03/31/2022 11:55:00*0.73794*0.73786*0.73795*0.73762
03/31/2022 12:00:00*0.73786*0.73783*0.73809*0.73774
03/31/2022 12:05:00*0.73783*0.73766*0.73794*0.73758
03/31/2022 12:10:00*0.73766*0.73798*0.73798*0.73756
03/31/2022 12:15:00*0.73798*0.73797*0.73804*0.73771
03/31/2022 12:20:00*0.73797*0.73786*0.73798*0.73764
03/31/2022 12:25:00*0.73786*0.73783*0.73809*0.73779
03/31/2022 12:30:00*0.73783*0.73822*0.73822*0.73766
03/31/2022 12:35:00*0.73822*0.73799*0.73823*0.73794
03/31/2022 12:40:00*0.73799*0.73816*0.73823*0.7379
03/31/2022 12:45:00*0.73816*0.73829*0.73841*0.73816
03/31/2022 12:50:00*0.73829*0.7381*0.73839*0.73777
03/31/2022 12:55:00*0.7381*0.73822*0.73825*0.73803
03/31/2022 13:00:00*0.73822*0.73868*0.73868*0.7382
03/31/2022 13:05:00*0.73868*0.73905*0.73905*0.73862
03/31/2022 13:10:00*0.73905*0.73902*0.73906*0.73879
03/31/2022 13:15:00*0.73902*0.73894*0.73902*0.73882
03/31/2022 13:20:00*0.73894*0.73867*0.73899*0.73861
03/31/2022 13:25:00*0.73867*0.73877*0.73885*0.73854
03/31/2022 13:30:00*0.73877*0.73904*0.73911*0.73868
03/31/2022 13:35:00*0.73904*0.73871*0.73905*0.73868
03/31/2022 13:40:00*0.73871*0.73848*0.73876*0.73848
03/31/2022 13:45:00*0.73848*0.7387*0.73872*0.73848
03/31/2022 13:50:00*0.7387*0.73823*0.73873*0.73821
03/31/2022 13:55:00*0.73823*0.73815*0.73832*0.73811
03/31/2022 14:00:00*0.73815*0.73813*0.73819*0.73806
03/31/2022 14:05:00*0.73813*0.73829*0.73839*0.73811
03/31/2022 14:10:00*0.73829*0.73833*0.73844*0.7382
03/31/2022 14:15:00*0.73833*0.73869*0.73876*0.73825
03/31/2022 14:20:00*0.73869*0.73893*0.739*0.73868
03/31/2022 14:25:00*0.73893*0.73905*0.73905*0.73888
03/31/2022 14:30:00*0.73905*0.73875*0.73909*0.73874
03/31/2022 14:35:00*0.73875*0.73888*0.73916*0.73873
03/31/2022 14:40:00*0.73888*0.73907*0.73909*0.73886
03/31/2022 14:45:00*0.73907*0.73908*0.73923*0.739
03/31/2022 14:50:00*0.73908*0.73889*0.73911*0.73884
03/31/2022 14:55:00*0.73889*0.73893*0.73895*0.7388
03/31/2022 15:00:00*0.73893*0.73901*0.73901*0.73866
03/31/2022 15:05:00*0.73901*0.73902*0.73919*0.73889
03/31/2022 15:10:00*0.73902*0.73909*0.73923*0.73899
03/31/2022 15:15:00*0.73909*0.73925*0.73931*0.73903
03/31/2022 15:20:00*0.73925*0.73967*0.73967*0.73923
03/31/2022 15:25:00*0.73967*0.73964*0.73975*0.73961
03/31/2022 15:30:00*0.73964*0.73952*0.73974*0.73937
03/31/2022 15:35:00*0.73952*0.7392*0.73953*0.73914
03/31/2022 15:40:00*0.7392*0.7393*0.73934*0.7391
03/31/2022 15:45:00*0.7393*0.73935*0.73938*0.73925
03/31/2022 15:50:00*0.73935*0.73923*0.73944*0.73919
03/31/2022 15:55:00*0.73923*0.73901*0.73923*0.73897
03/31/2022 16:00:00*0.73901*0.73891*0.73917*0.73891
03/31/2022 16:05:00*0.73891*0.73892*0.73913*0.73887
03/31/2022 16:10:00*0.73892*0.73923*0.73923*0.73891
03/31/2022 16:15:00*0.73923*0.739*0.73925*0.73896
03/31/2022 16:20:00*0.739*0.73887*0.739*0.73883
03/31/2022 16:25:00*0.73887*0.73848*0.73887*0.73847
03/31/2022 16:30:00*0.73848*0.73833*0.73856*0.73826
03/31/2022 16:35:00*0.73833*0.73823*0.73846*0.73819
03/31/2022 16:40:00*0.73823*0.73816*0.73838*0.73814
03/31/2022 16:45:00*0.73816*0.7379*0.73819*0.7379
03/31/2022 16:50:00*0.7379*0.73783*0.73798*0.73781
03/31/2022 16:55:00*0.73783*0.73773*0.73784*0.73763
03/31/2022 17:00:00*0.73773*0.73672*0.73783*0.73672
