03/29/2022 17:05:00*0.74412*0.74426*0.74452*0.74412
03/29/2022 17:10:00*0.74426*0.74408*0.74426*0.74408
03/29/2022 17:15:00*0.74408*0.74405*0.74408*0.74403
03/29/2022 17:20:00*0.74405*0.74405*0.74405*0.74405
03/29/2022 17:25:00*0.74405*0.74405*0.74405*0.74405
03/29/2022 17:30:00*0.74405*0.74406*0.74406*0.74405
03/29/2022 17:35:00*0.74406*0.74442*0.74458*0.74406
03/29/2022 17:40:00*0.74442*0.7443*0.74442*0.74421
03/29/2022 17:45:00*0.7443*0.74429*0.7443*0.74404
03/29/2022 17:50:00*0.74429*0.74429*0.74429*0.74429
03/29/2022 17:55:00*0.74429*0.74429*0.74431*0.74429
03/29/2022 18:00:00*0.74429*0.74429*0.74446*0.74429
03/29/2022 18:05:00*0.74429*0.74444*0.74446*0.74408
03/29/2022 18:10:00*0.74444*0.74439*0.74446*0.74439
03/29/2022 18:15:00*0.74439*0.74453*0.74457*0.74439
03/29/2022 18:20:00*0.74453*0.74464*0.74467*0.74448
03/29/2022 18:25:00*0.74464*0.74478*0.74487*0.74464
03/29/2022 18:30:00*0.74478*0.74483*0.74483*0.74467
03/29/2022 18:35:00*0.74483*0.74475*0.74486*0.74474
03/29/2022 18:40:00*0.74475*0.74473*0.74478*0.74473
03/29/2022 18:45:00*0.74473*0.74486*0.74486*0.74473
03/29/2022 18:50:00*0.74486*0.74494*0.74497*0.74478
03/29/2022 18:55:00*0.74494*0.74468*0.74494*0.74468
03/29/2022 19:00:00*0.74468*0.74451*0.74468*0.74451
03/29/2022 19:05:00*0.74451*0.7448*0.74481*0.74446
03/29/2022 19:10:00*0.7448*0.7448*0.74485*0.74473
03/29/2022 19:15:00*0.7448*0.74465*0.7448*0.74465
03/29/2022 19:20:00*0.74465*0.74468*0.74469*0.74459
03/29/2022 19:25:00*0.74468*0.74462*0.74469*0.74461
03/29/2022 19:30:00*0.74462*0.74473*0.74473*0.7446
03/29/2022 19:35:00*0.74473*0.74482*0.74482*0.74468
03/29/2022 19:40:00*0.74482*0.74494*0.74496*0.74481
03/29/2022 19:45:00*0.74494*0.74499*0.74502*0.74493
03/29/2022 19:50:00*0.74499*0.7449*0.74499*0.74483
03/29/2022 19:55:00*0.7449*0.7448*0.74494*0.74478
03/29/2022 20:00:00*0.7448*0.74487*0.7449*0.74471
03/29/2022 20:05:00*0.74487*0.74433*0.74487*0.74428
03/29/2022 20:10:00*0.74433*0.74428*0.74433*0.744
03/29/2022 20:15:00*0.74428*0.74396*0.74433*0.74382
03/29/2022 20:20:00*0.74396*0.74394*0.74396*0.74369
03/29/2022 20:25:00*0.74394*0.74389*0.74412*0.74376
03/29/2022 20:30:00*0.74389*0.7441*0.74413*0.74388
03/29/2022 20:35:00*0.7441*0.74398*0.74424*0.74397
03/29/2022 20:40:00*0.74398*0.74431*0.74438*0.74398
03/29/2022 20:45:00*0.74431*0.74446*0.7445*0.74417
03/29/2022 20:50:00*0.74446*0.74429*0.74454*0.74416
03/29/2022 20:55:00*0.74429*0.74387*0.74433*0.74383
03/29/2022 21:00:00*0.74387*0.74384*0.74418*0.74375
03/29/2022 21:05:00*0.74384*0.74384*0.74388*0.74343
03/29/2022 21:10:00*0.74384*0.74398*0.74402*0.7438
03/29/2022 21:15:00*0.74398*0.74334*0.744*0.74332
03/29/2022 21:20:00*0.74334*0.74341*0.74345*0.74307
03/29/2022 21:25:00*0.74341*0.74344*0.74359*0.74323
03/29/2022 21:30:00*0.74344*0.74387*0.74399*0.7434
03/29/2022 21:35:00*0.74387*0.74363*0.74396*0.74356
03/29/2022 21:40:00*0.74363*0.74383*0.74387*0.74358
03/29/2022 21:45:00*0.74383*0.74413*0.74416*0.7438
03/29/2022 21:50:00*0.74413*0.74382*0.74418*0.74373
03/29/2022 21:55:00*0.74382*0.74384*0.7439*0.74368
03/29/2022 22:00:00*0.74384*0.7438*0.74392*0.74373
03/29/2022 22:05:00*0.7438*0.74409*0.74409*0.74373
03/29/2022 22:10:00*0.74409*0.74423*0.74424*0.74399
03/29/2022 22:15:00*0.74423*0.74393*0.74424*0.74377
03/29/2022 22:20:00*0.74393*0.74377*0.74399*0.74371
03/29/2022 22:25:00*0.74377*0.74364*0.7438*0.74357
03/29/2022 22:30:00*0.74364*0.74367*0.74379*0.7435
03/29/2022 22:35:00*0.74367*0.74379*0.74383*0.74348
03/29/2022 22:40:00*0.74379*0.74357*0.74382*0.7435
03/29/2022 22:45:00*0.74357*0.74321*0.74357*0.74311
03/29/2022 22:50:00*0.74321*0.74322*0.74344*0.74312
03/29/2022 22:55:00*0.74322*0.74327*0.74331*0.7432
03/29/2022 23:00:00*0.74327*0.74322*0.74336*0.74321
03/29/2022 23:05:00*0.74322*0.74325*0.74334*0.74319
03/29/2022 23:10:00*0.74325*0.74275*0.74329*0.74271
03/29/2022 23:15:00*0.74275*0.74264*0.74281*0.74243
03/29/2022 23:20:00*0.74264*0.74239*0.74271*0.74239
03/29/2022 23:25:00*0.74239*0.7429*0.7429*0.74238
03/29/2022 23:30:00*0.7429*0.7431*0.74313*0.7429
03/29/2022 23:35:00*0.7431*0.7433*0.7434*0.74306
03/29/2022 23:40:00*0.7433*0.74334*0.74346*0.74329
03/29/2022 23:45:00*0.74334*0.74339*0.74339*0.74312
03/29/2022 23:50:00*0.74339*0.74345*0.7436*0.74339
03/29/2022 23:55:00*0.74345*0.7434*0.74347*0.74329
03/30/2022 00:00:00*0.7434*0.74317*0.74341*0.74309
03/30/2022 00:05:00*0.74317*0.74305*0.74318*0.74288
03/30/2022 00:10:00*0.74305*0.74317*0.74335*0.74303
03/30/2022 00:15:00*0.74317*0.74313*0.7432*0.74307
03/30/2022 00:20:00*0.74313*0.74308*0.74316*0.74288
03/30/2022 00:25:00*0.74308*0.74296*0.7431*0.74291
03/30/2022 00:30:00*0.74296*0.74276*0.74308*0.74276
03/30/2022 00:35:00*0.74276*0.74293*0.74296*0.74276
03/30/2022 00:40:00*0.74293*0.74329*0.74331*0.74288
03/30/2022 00:45:00*0.74329*0.74321*0.7433*0.74309
03/30/2022 00:50:00*0.74321*0.7432*0.74332*0.74311
03/30/2022 00:55:00*0.7432*0.74293*0.7432*0.7429
03/30/2022 01:00:00*0.74293*0.74326*0.74328*0.74292
03/30/2022 01:05:00*0.74326*0.74314*0.74334*0.74313
03/30/2022 01:10:00*0.74314*0.74326*0.74333*0.74312
03/30/2022 01:15:00*0.74326*0.74314*0.74327*0.74312
03/30/2022 01:20:00*0.74314*0.74325*0.74326*0.74307
03/30/2022 01:25:00*0.74325*0.74317*0.74326*0.74315
03/30/2022 01:30:00*0.74317*0.74307*0.74317*0.74298
03/30/2022 01:35:00*0.74307*0.74337*0.74338*0.743
03/30/2022 01:40:00*0.74337*0.7435*0.7435*0.74332
03/30/2022 01:45:00*0.7435*0.74333*0.74354*0.74331
03/30/2022 01:50:00*0.74333*0.74355*0.74361*0.74333
03/30/2022 01:55:00*0.74355*0.74356*0.7436*0.74348
03/30/2022 02:00:00*0.74356*0.74361*0.74377*0.74347
03/30/2022 02:05:00*0.74361*0.74366*0.74378*0.74341
03/30/2022 02:10:00*0.74366*0.74382*0.744*0.74365
03/30/2022 02:15:00*0.74382*0.74339*0.74385*0.7433
03/30/2022 02:20:00*0.74339*0.74307*0.74348*0.74306
03/30/2022 02:25:00*0.74307*0.7429*0.74325*0.74284
03/30/2022 02:30:00*0.7429*0.7432*0.7433*0.74288
03/30/2022 02:35:00*0.7432*0.74278*0.74325*0.74274
03/30/2022 02:40:00*0.74278*0.74307*0.74308*0.74272
03/30/2022 02:45:00*0.74307*0.743*0.74313*0.74287
03/30/2022 02:50:00*0.743*0.74309*0.74316*0.7429
03/30/2022 02:55:00*0.74309*0.74319*0.74322*0.74298
03/30/2022 03:00:00*0.74319*0.74323*0.74346*0.74318
03/30/2022 03:05:00*0.74323*0.74288*0.74324*0.74282
03/30/2022 03:10:00*0.74288*0.74254*0.74289*0.74251
03/30/2022 03:15:00*0.74254*0.74288*0.74289*0.74231
03/30/2022 03:20:00*0.74288*0.74272*0.7429*0.74264
03/30/2022 03:25:00*0.74272*0.74317*0.7432*0.74272
03/30/2022 03:30:00*0.74317*0.74282*0.74317*0.74269
03/30/2022 03:35:00*0.74282*0.7427*0.74298*0.74269
03/30/2022 03:40:00*0.7427*0.74327*0.74333*0.7427
03/30/2022 03:45:00*0.74327*0.74356*0.74358*0.74323
03/30/2022 03:50:00*0.74356*0.74382*0.74401*0.74356
03/30/2022 03:55:00*0.74382*0.74353*0.74386*0.74341
03/30/2022 04:00:00*0.74353*0.74369*0.74401*0.74353
03/30/2022 04:05:00*0.74369*0.74305*0.74369*0.74294
03/30/2022 04:10:00*0.74305*0.74294*0.74305*0.74282
03/30/2022 04:15:00*0.74294*0.74297*0.74312*0.74263
03/30/2022 04:20:00*0.74297*0.74278*0.74299*0.74278
03/30/2022 04:25:00*0.74278*0.74288*0.743*0.74265
03/30/2022 04:30:00*0.74288*0.74293*0.74307*0.74279
03/30/2022 04:35:00*0.74293*0.74248*0.74298*0.74248
03/30/2022 04:40:00*0.74248*0.74232*0.74263*0.7422
03/30/2022 04:45:00*0.74232*0.74241*0.74254*0.74211
03/30/2022 04:50:00*0.74241*0.74186*0.74242*0.74176
03/30/2022 04:55:00*0.74186*0.74138*0.74186*0.7413
03/30/2022 05:00:00*0.74138*0.74131*0.74154*0.74108
03/30/2022 05:05:00*0.74131*0.74098*0.7415*0.74098
03/30/2022 05:10:00*0.74098*0.74081*0.74128*0.74067
03/30/2022 05:15:00*0.74081*0.74099*0.74107*0.74081
03/30/2022 05:20:00*0.74099*0.74058*0.7411*0.74057
03/30/2022 05:25:00*0.74058*0.74058*0.74086*0.74043
03/30/2022 05:30:00*0.74058*0.74103*0.74106*0.74055
03/30/2022 05:35:00*0.74103*0.74154*0.74157*0.74099
03/30/2022 05:40:00*0.74154*0.7417*0.74172*0.7414
03/30/2022 05:45:00*0.7417*0.74179*0.74183*0.74168
03/30/2022 05:50:00*0.74179*0.74162*0.7418*0.74153
03/30/2022 05:55:00*0.74162*0.74163*0.74175*0.74145
03/30/2022 06:00:00*0.74163*0.74185*0.74189*0.74159
03/30/2022 06:05:00*0.74185*0.74213*0.7422*0.7417
03/30/2022 06:10:00*0.74213*0.74203*0.74238*0.74203
03/30/2022 06:15:00*0.74203*0.74178*0.74203*0.74157
03/30/2022 06:20:00*0.74178*0.74174*0.74187*0.7417
03/30/2022 06:25:00*0.74174*0.74172*0.74182*0.74149
03/30/2022 06:30:00*0.74172*0.74179*0.74186*0.7417
03/30/2022 06:35:00*0.74179*0.74163*0.74186*0.74155
03/30/2022 06:40:00*0.74163*0.7418*0.7419*0.74162
03/30/2022 06:45:00*0.7418*0.74144*0.74195*0.74144
03/30/2022 06:50:00*0.74144*0.7416*0.74163*0.74138
03/30/2022 06:55:00*0.7416*0.74167*0.74168*0.74147
03/30/2022 07:00:00*0.74167*0.7419*0.74231*0.74155
03/30/2022 07:05:00*0.7419*0.74222*0.74231*0.74186
03/30/2022 07:10:00*0.74222*0.74234*0.74252*0.74209
03/30/2022 07:15:00*0.74234*0.74219*0.74244*0.74215
03/30/2022 07:20:00*0.74219*0.74208*0.74238*0.74207
03/30/2022 07:25:00*0.74208*0.74227*0.74229*0.74208
03/30/2022 07:30:00*0.74227*0.74232*0.74241*0.74224
03/30/2022 07:35:00*0.74232*0.74214*0.74232*0.74199
03/30/2022 07:40:00*0.74214*0.74228*0.74234*0.74205
03/30/2022 07:45:00*0.74228*0.74206*0.7423*0.74193
03/30/2022 07:50:00*0.74206*0.74222*0.74229*0.74192
03/30/2022 07:55:00*0.74222*0.74242*0.74247*0.74219
03/30/2022 08:00:00*0.74242*0.74242*0.74261*0.74235
03/30/2022 08:05:00*0.74242*0.74266*0.74268*0.74236
03/30/2022 08:10:00*0.74266*0.7427*0.74272*0.74244
03/30/2022 08:15:00*0.7427*0.74204*0.74285*0.74186
03/30/2022 08:20:00*0.74204*0.74229*0.74229*0.7416
03/30/2022 08:25:00*0.74229*0.74245*0.74267*0.74229
03/30/2022 08:30:00*0.74245*0.74263*0.74276*0.74241
03/30/2022 08:35:00*0.74263*0.74242*0.74265*0.74238
03/30/2022 08:40:00*0.74242*0.74235*0.74253*0.74224
03/30/2022 08:45:00*0.74235*0.74266*0.74272*0.74234
03/30/2022 08:50:00*0.74266*0.74286*0.7429*0.74241
03/30/2022 08:55:00*0.74286*0.74308*0.74319*0.74267
03/30/2022 09:00:00*0.74308*0.74277*0.74311*0.7427
03/30/2022 09:05:00*0.74277*0.74293*0.74298*0.74267
03/30/2022 09:10:00*0.74293*0.74331*0.74333*0.74293
03/30/2022 09:15:00*0.74331*0.74416*0.74416*0.74321
03/30/2022 09:20:00*0.74416*0.744*0.74416*0.74372
03/30/2022 09:25:00*0.744*0.74455*0.74455*0.74396
03/30/2022 09:30:00*0.74455*0.74389*0.74464*0.74385
03/30/2022 09:35:00*0.74389*0.74332*0.74389*0.74317
03/30/2022 09:40:00*0.74332*0.74289*0.74359*0.74285
03/30/2022 09:45:00*0.74289*0.74239*0.74315*0.74226
03/30/2022 09:50:00*0.74239*0.74236*0.74246*0.742
03/30/2022 09:55:00*0.74236*0.74243*0.74243*0.74213
03/30/2022 10:00:00*0.74243*0.74201*0.74269*0.7419
03/30/2022 10:05:00*0.74201*0.74214*0.74235*0.74186
03/30/2022 10:10:00*0.74214*0.74189*0.74223*0.74158
03/30/2022 10:15:00*0.74189*0.74236*0.74263*0.74188
03/30/2022 10:20:00*0.74236*0.74219*0.74239*0.74201
03/30/2022 10:25:00*0.74219*0.74171*0.7423*0.74171
03/30/2022 10:30:00*0.74171*0.7413*0.74198*0.74121
03/30/2022 10:35:00*0.7413*0.74145*0.74172*0.7413
03/30/2022 10:40:00*0.74145*0.74159*0.74168*0.7413
03/30/2022 10:45:00*0.74159*0.74167*0.7417*0.74133
03/30/2022 10:50:00*0.74167*0.74171*0.74181*0.74131
03/30/2022 10:55:00*0.74171*0.74117*0.7418*0.74114
03/30/2022 11:00:00*0.74117*0.74081*0.74117*0.74039
03/30/2022 11:05:00*0.74081*0.74044*0.74081*0.7401
03/30/2022 11:10:00*0.74044*0.74014*0.74048*0.74
03/30/2022 11:15:00*0.74014*0.74019*0.74028*0.73994
03/30/2022 11:20:00*0.74019*0.74012*0.74029*0.73998
03/30/2022 11:25:00*0.74012*0.74005*0.74018*0.73975
03/30/2022 11:30:00*0.74005*0.73993*0.74012*0.73973
03/30/2022 11:35:00*0.73993*0.74023*0.74029*0.73989
03/30/2022 11:40:00*0.74023*0.73963*0.74025*0.73959
03/30/2022 11:45:00*0.73963*0.73946*0.73966*0.73909
03/30/2022 11:50:00*0.73946*0.73953*0.73964*0.73945
03/30/2022 11:55:00*0.73953*0.7386*0.73953*0.73838
03/30/2022 12:00:00*0.7386*0.73873*0.73879*0.7384
03/30/2022 12:05:00*0.73873*0.73893*0.73903*0.73869
03/30/2022 12:10:00*0.73893*0.73896*0.73916*0.73879
03/30/2022 12:15:00*0.73896*0.73897*0.73909*0.73872
03/30/2022 12:20:00*0.73897*0.73935*0.73938*0.73893
03/30/2022 12:25:00*0.73935*0.73934*0.73969*0.73933
03/30/2022 12:30:00*0.73934*0.73955*0.73967*0.73934
03/30/2022 12:35:00*0.73955*0.73948*0.73955*0.73933
03/30/2022 12:40:00*0.73948*0.73968*0.73971*0.73948
03/30/2022 12:45:00*0.73968*0.73982*0.73984*0.7396
03/30/2022 12:50:00*0.73982*0.73954*0.73984*0.73953
03/30/2022 12:55:00*0.73954*0.7396*0.73967*0.7394
03/30/2022 13:00:00*0.7396*0.73991*0.74002*0.73951
03/30/2022 13:05:00*0.73991*0.73999*0.74027*0.73986
03/30/2022 13:10:00*0.73999*0.73989*0.73999*0.73968
03/30/2022 13:15:00*0.73989*0.74011*0.74012*0.73984
03/30/2022 13:20:00*0.74011*0.74024*0.74032*0.74006
03/30/2022 13:25:00*0.74024*0.74028*0.74028*0.74006
03/30/2022 13:30:00*0.74028*0.74013*0.74028*0.73999
03/30/2022 13:35:00*0.74013*0.74013*0.74018*0.73993
03/30/2022 13:40:00*0.74013*0.73985*0.74027*0.73984
03/30/2022 13:45:00*0.73985*0.73993*0.74*0.73976
03/30/2022 13:50:00*0.73993*0.73993*0.74003*0.73978
03/30/2022 13:55:00*0.73993*0.73987*0.73999*0.73984
03/30/2022 14:00:00*0.73987*0.73981*0.73989*0.73974
03/30/2022 14:05:00*0.73981*0.73969*0.73985*0.7395
03/30/2022 14:10:00*0.73969*0.73959*0.73969*0.73946
03/30/2022 14:15:00*0.73959*0.73986*0.73988*0.73957
03/30/2022 14:20:00*0.73986*0.7399*0.73991*0.73974
03/30/2022 14:25:00*0.7399*0.74003*0.74004*0.73981
03/30/2022 14:30:00*0.74003*0.73976*0.74008*0.73968
03/30/2022 14:35:00*0.73976*0.73922*0.73978*0.73922
03/30/2022 14:40:00*0.73922*0.73938*0.73939*0.73921
03/30/2022 14:45:00*0.73938*0.73937*0.73947*0.7393
03/30/2022 14:50:00*0.73937*0.73953*0.73958*0.7393
03/30/2022 14:55:00*0.73953*0.73926*0.73953*0.73923
03/30/2022 15:00:00*0.73926*0.7392*0.7394*0.73916
03/30/2022 15:05:00*0.7392*0.73916*0.7393*0.73907
03/30/2022 15:10:00*0.73916*0.73935*0.73935*0.73908
03/30/2022 15:15:00*0.73935*0.7394*0.73943*0.7392
03/30/2022 15:20:00*0.7394*0.73915*0.73957*0.73911
03/30/2022 15:25:00*0.73915*0.73888*0.73915*0.73884
03/30/2022 15:30:00*0.73888*0.73897*0.73904*0.73886
03/30/2022 15:35:00*0.73897*0.73895*0.73902*0.73886
03/30/2022 15:40:00*0.73895*0.73906*0.73919*0.73889
03/30/2022 15:45:00*0.73906*0.73922*0.73924*0.73899
03/30/2022 15:50:00*0.73922*0.73928*0.73935*0.73907
03/30/2022 15:55:00*0.73928*0.73947*0.73957*0.7392
03/30/2022 16:00:00*0.73947*0.73991*0.73995*0.73947
03/30/2022 16:05:00*0.73991*0.73993*0.74004*0.73987
03/30/2022 16:10:00*0.73993*0.7399*0.73994*0.73982
03/30/2022 16:15:00*0.7399*0.73992*0.73995*0.73988
03/30/2022 16:20:00*0.73992*0.73988*0.73995*0.73978
03/30/2022 16:25:00*0.73988*0.73968*0.73992*0.73968
03/30/2022 16:30:00*0.73968*0.73988*0.73994*0.73958
03/30/2022 16:35:00*0.73988*0.73947*0.7399*0.73944
03/30/2022 16:40:00*0.73947*0.7395*0.73951*0.73945
03/30/2022 16:45:00*0.7395*0.73965*0.73965*0.73949
03/30/2022 16:50:00*0.73965*0.73949*0.73972*0.73945
03/30/2022 16:55:00*0.73949*0.73949*0.73949*0.73942
03/30/2022 17:00:00*0.73949*0.73895*0.73952*0.73889
