03/28/2022 17:05:00*0.74549*0.74561*0.74605*0.74549
03/28/2022 17:10:00*0.74561*0.74598*0.74604*0.74559
03/28/2022 17:15:00*0.74598*0.74597*0.74604*0.74597
03/28/2022 17:20:00*0.74597*0.74587*0.74597*0.74587
03/28/2022 17:25:00*0.74587*0.74585*0.74587*0.74577
03/28/2022 17:30:00*0.74585*0.74585*0.74586*0.74577
03/28/2022 17:35:00*0.74585*0.74609*0.74609*0.74585
03/28/2022 17:40:00*0.74609*0.74597*0.7461*0.74597
03/28/2022 17:45:00*0.74597*0.74586*0.74597*0.74586
03/28/2022 17:50:00*0.74586*0.74589*0.74593*0.74586
03/28/2022 17:55:00*0.74589*0.74585*0.74595*0.74578
03/28/2022 18:00:00*0.74585*0.74588*0.74588*0.74582
03/28/2022 18:05:00*0.74588*0.74604*0.74611*0.74574
03/28/2022 18:10:00*0.74604*0.74617*0.74617*0.74604
03/28/2022 18:15:00*0.74617*0.74624*0.74627*0.74614
03/28/2022 18:20:00*0.74624*0.74632*0.74637*0.74622
03/28/2022 18:25:00*0.74632*0.74631*0.74633*0.7463
03/28/2022 18:30:00*0.74631*0.74622*0.74632*0.74622
03/28/2022 18:35:00*0.74622*0.74637*0.7464*0.7462
03/28/2022 18:40:00*0.74637*0.74645*0.74646*0.74634
03/28/2022 18:45:00*0.74645*0.74641*0.7465*0.74637
03/28/2022 18:50:00*0.74641*0.7465*0.74651*0.74633
03/28/2022 18:55:00*0.7465*0.74658*0.74662*0.74649
03/28/2022 19:00:00*0.74658*0.74663*0.74665*0.74658
03/28/2022 19:05:00*0.74663*0.74629*0.74663*0.74625
03/28/2022 19:10:00*0.74629*0.74631*0.74631*0.74619
03/28/2022 19:15:00*0.74631*0.74602*0.74636*0.74602
03/28/2022 19:20:00*0.74602*0.74604*0.74614*0.74602
03/28/2022 19:25:00*0.74604*0.746*0.74613*0.74596
03/28/2022 19:30:00*0.746*0.74585*0.746*0.74579
03/28/2022 19:35:00*0.74585*0.74591*0.74603*0.74585
03/28/2022 19:40:00*0.74591*0.74597*0.74602*0.74591
03/28/2022 19:45:00*0.74597*0.7459*0.74597*0.74582
03/28/2022 19:50:00*0.7459*0.74564*0.74593*0.74563
03/28/2022 19:55:00*0.74564*0.74544*0.74564*0.7454
03/28/2022 20:00:00*0.74544*0.74536*0.74568*0.74535
03/28/2022 20:05:00*0.74536*0.74579*0.74586*0.74527
03/28/2022 20:10:00*0.74579*0.74601*0.74606*0.74575
03/28/2022 20:15:00*0.74601*0.74537*0.74601*0.74534
03/28/2022 20:20:00*0.74537*0.74504*0.74541*0.74501
03/28/2022 20:25:00*0.74504*0.74528*0.74539*0.74495
03/28/2022 20:30:00*0.74528*0.74528*0.74555*0.74528
03/28/2022 20:35:00*0.74528*0.7453*0.74532*0.74505
03/28/2022 20:40:00*0.7453*0.74556*0.74556*0.74518
03/28/2022 20:45:00*0.74556*0.74577*0.74589*0.74553
03/28/2022 20:50:00*0.74577*0.74574*0.74593*0.74566
03/28/2022 20:55:00*0.74574*0.74646*0.74651*0.74574
03/28/2022 21:00:00*0.74646*0.74627*0.74667*0.74614
03/28/2022 21:05:00*0.74627*0.74601*0.74638*0.74595
03/28/2022 21:10:00*0.74601*0.74615*0.74633*0.74586
03/28/2022 21:15:00*0.74615*0.74608*0.74616*0.74576
03/28/2022 21:20:00*0.74608*0.74593*0.74622*0.74588
03/28/2022 21:25:00*0.74593*0.7457*0.74604*0.7457
03/28/2022 21:30:00*0.7457*0.74547*0.74571*0.74529
03/28/2022 21:35:00*0.74547*0.74537*0.74567*0.74535
03/28/2022 21:40:00*0.74537*0.74534*0.74546*0.74527
03/28/2022 21:45:00*0.74534*0.74468*0.74535*0.74462
03/28/2022 21:50:00*0.74468*0.74501*0.74515*0.74467
03/28/2022 21:55:00*0.74501*0.74562*0.74564*0.74495
03/28/2022 22:00:00*0.74562*0.74561*0.74562*0.74533
03/28/2022 22:05:00*0.74561*0.74568*0.74577*0.74554
03/28/2022 22:10:00*0.74568*0.74558*0.7457*0.74554
03/28/2022 22:15:00*0.74558*0.74597*0.74598*0.74558
03/28/2022 22:20:00*0.74597*0.74582*0.74598*0.7458
03/28/2022 22:25:00*0.74582*0.74591*0.74606*0.7458
03/28/2022 22:30:00*0.74591*0.74565*0.74592*0.74559
03/28/2022 22:35:00*0.74565*0.74573*0.74575*0.7456
03/28/2022 22:40:00*0.74573*0.74529*0.74576*0.74517
03/28/2022 22:45:00*0.74529*0.7454*0.7454*0.74517
03/28/2022 22:50:00*0.7454*0.7456*0.74564*0.74532
03/28/2022 22:55:00*0.7456*0.74537*0.74567*0.74523
03/28/2022 23:00:00*0.74537*0.74542*0.7455*0.74523
03/28/2022 23:05:00*0.74542*0.74519*0.74542*0.74513
03/28/2022 23:10:00*0.74519*0.74529*0.74541*0.74519
03/28/2022 23:15:00*0.74529*0.74529*0.74531*0.74517
03/28/2022 23:20:00*0.74529*0.74535*0.74547*0.74529
03/28/2022 23:25:00*0.74535*0.74533*0.74544*0.74528
03/28/2022 23:30:00*0.74533*0.7454*0.74552*0.74533
03/28/2022 23:35:00*0.7454*0.74533*0.74541*0.74519
03/28/2022 23:40:00*0.74533*0.74539*0.74541*0.74524
03/28/2022 23:45:00*0.74539*0.7456*0.74569*0.74539
03/28/2022 23:50:00*0.7456*0.74541*0.7457*0.7454
03/28/2022 23:55:00*0.74541*0.74538*0.74541*0.74522
03/29/2022 00:00:00*0.74538*0.74504*0.74543*0.74497
03/29/2022 00:05:00*0.74504*0.74529*0.74529*0.74501
03/29/2022 00:10:00*0.74529*0.74537*0.74537*0.74517
03/29/2022 00:15:00*0.74537*0.7455*0.74565*0.74537
03/29/2022 00:20:00*0.7455*0.74559*0.74562*0.74543
03/29/2022 00:25:00*0.74559*0.7456*0.74567*0.74556
03/29/2022 00:30:00*0.7456*0.74568*0.74568*0.74546
03/29/2022 00:35:00*0.74568*0.7457*0.74579*0.74561
03/29/2022 00:40:00*0.7457*0.74578*0.7458*0.74555
03/29/2022 00:45:00*0.74578*0.74566*0.7458*0.74566
03/29/2022 00:50:00*0.74566*0.74551*0.74577*0.74551
03/29/2022 00:55:00*0.74551*0.74552*0.74558*0.74548
03/29/2022 01:00:00*0.74552*0.74581*0.74586*0.7455
03/29/2022 01:05:00*0.74581*0.74587*0.74618*0.74577
03/29/2022 01:10:00*0.74587*0.74591*0.74603*0.74587
03/29/2022 01:15:00*0.74591*0.74628*0.74629*0.74591
03/29/2022 01:20:00*0.74628*0.74599*0.7463*0.74595
03/29/2022 01:25:00*0.74599*0.74589*0.74614*0.74587
03/29/2022 01:30:00*0.74589*0.74578*0.74592*0.74578
03/29/2022 01:35:00*0.74578*0.74604*0.74605*0.74565
03/29/2022 01:40:00*0.74604*0.74616*0.74626*0.74593
03/29/2022 01:45:00*0.74616*0.7463*0.74631*0.74609
03/29/2022 01:50:00*0.7463*0.74649*0.74651*0.74625
03/29/2022 01:55:00*0.74649*0.74636*0.74654*0.74625
03/29/2022 02:00:00*0.74636*0.7462*0.74636*0.7461
03/29/2022 02:05:00*0.7462*0.74621*0.74621*0.74589
03/29/2022 02:10:00*0.74621*0.74606*0.74626*0.74606
03/29/2022 02:15:00*0.74606*0.74583*0.74607*0.7458
03/29/2022 02:20:00*0.74583*0.74566*0.74583*0.7456
03/29/2022 02:25:00*0.74566*0.74563*0.74589*0.7456
03/29/2022 02:30:00*0.74563*0.74555*0.74569*0.74554
03/29/2022 02:35:00*0.74555*0.74604*0.7463*0.74553
03/29/2022 02:40:00*0.74604*0.74616*0.74619*0.74589
03/29/2022 02:45:00*0.74616*0.74617*0.74631*0.74605
03/29/2022 02:50:00*0.74617*0.74628*0.74629*0.746
03/29/2022 02:55:00*0.74628*0.74642*0.74647*0.74611
03/29/2022 03:00:00*0.74642*0.74694*0.74703*0.74641
03/29/2022 03:05:00*0.74694*0.74706*0.74719*0.74676
03/29/2022 03:10:00*0.74706*0.74698*0.74722*0.74694
03/29/2022 03:15:00*0.74698*0.74706*0.74714*0.74681
03/29/2022 03:20:00*0.74706*0.74771*0.74771*0.74688
03/29/2022 03:25:00*0.74771*0.74768*0.74792*0.74765
03/29/2022 03:30:00*0.74768*0.74771*0.74782*0.74747
03/29/2022 03:35:00*0.74771*0.74821*0.74821*0.74741
03/29/2022 03:40:00*0.74821*0.74854*0.74865*0.74802
03/29/2022 03:45:00*0.74854*0.74786*0.74869*0.74785
03/29/2022 03:50:00*0.74786*0.74799*0.74811*0.74776
03/29/2022 03:55:00*0.74799*0.74799*0.74816*0.74781
03/29/2022 04:00:00*0.74799*0.74805*0.7482*0.74796
03/29/2022 04:05:00*0.74805*0.74788*0.74805*0.74752
03/29/2022 04:10:00*0.74788*0.74816*0.74816*0.74782
03/29/2022 04:15:00*0.74816*0.74809*0.74841*0.74807
03/29/2022 04:20:00*0.74809*0.74828*0.74841*0.74807
03/29/2022 04:25:00*0.74828*0.74845*0.74852*0.74824
03/29/2022 04:30:00*0.74845*0.74831*0.74857*0.74822
03/29/2022 04:35:00*0.74831*0.74832*0.7484*0.74816
03/29/2022 04:40:00*0.74832*0.74838*0.74861*0.74826
03/29/2022 04:45:00*0.74838*0.74868*0.74868*0.74832
03/29/2022 04:50:00*0.74868*0.74879*0.74889*0.74851
03/29/2022 04:55:00*0.74879*0.74903*0.74917*0.74869
03/29/2022 05:00:00*0.74903*0.74873*0.74919*0.74865
03/29/2022 05:05:00*0.74873*0.74913*0.74913*0.74865
03/29/2022 05:10:00*0.74913*0.7493*0.74938*0.74888
03/29/2022 05:15:00*0.7493*0.74905*0.74944*0.74896
03/29/2022 05:20:00*0.74905*0.74909*0.74922*0.74896
03/29/2022 05:25:00*0.74909*0.74935*0.74938*0.74906
03/29/2022 05:30:00*0.74935*0.7493*0.74964*0.74922
03/29/2022 05:35:00*0.7493*0.74912*0.74934*0.74907
03/29/2022 05:40:00*0.74912*0.74927*0.74928*0.7491
03/29/2022 05:45:00*0.74927*0.74921*0.74941*0.74915
03/29/2022 05:50:00*0.74921*0.74919*0.74936*0.74906
03/29/2022 05:55:00*0.74919*0.749*0.74928*0.74898
03/29/2022 06:00:00*0.749*0.74947*0.74965*0.7489
03/29/2022 06:05:00*0.74947*0.74949*0.74951*0.74924
03/29/2022 06:10:00*0.74949*0.74967*0.74975*0.74939
03/29/2022 06:15:00*0.74967*0.74968*0.74988*0.74966
03/29/2022 06:20:00*0.74968*0.74972*0.74985*0.74959
03/29/2022 06:25:00*0.74972*0.74923*0.74989*0.74922
03/29/2022 06:30:00*0.74923*0.74955*0.74959*0.74916
03/29/2022 06:35:00*0.74955*0.74946*0.74965*0.74928
03/29/2022 06:40:00*0.74946*0.74952*0.74976*0.74945
03/29/2022 06:45:00*0.74952*0.74941*0.74986*0.74933
03/29/2022 06:50:00*0.74941*0.74963*0.74968*0.74934
03/29/2022 06:55:00*0.74963*0.74932*0.74971*0.74931
03/29/2022 07:00:00*0.74932*0.7492*0.74942*0.7491
03/29/2022 07:05:00*0.7492*0.74955*0.74969*0.74916
03/29/2022 07:10:00*0.74955*0.74964*0.74979*0.74947
03/29/2022 07:15:00*0.74964*0.74922*0.74969*0.74922
03/29/2022 07:20:00*0.74922*0.74935*0.74937*0.74915
03/29/2022 07:25:00*0.74935*0.74956*0.74966*0.74935
03/29/2022 07:30:00*0.74956*0.74954*0.7498*0.74948
03/29/2022 07:35:00*0.74954*0.7493*0.74955*0.7491
03/29/2022 07:40:00*0.7493*0.7495*0.74966*0.74927
03/29/2022 07:45:00*0.7495*0.7492*0.74952*0.74906
03/29/2022 07:50:00*0.7492*0.74924*0.74972*0.74914
03/29/2022 07:55:00*0.74924*0.74896*0.74943*0.74852
03/29/2022 08:00:00*0.74896*0.74872*0.74912*0.74872
03/29/2022 08:05:00*0.74872*0.7482*0.74896*0.74815
03/29/2022 08:10:00*0.7482*0.74821*0.74851*0.74796
03/29/2022 08:15:00*0.74821*0.747*0.74821*0.747
03/29/2022 08:20:00*0.747*0.74646*0.74711*0.74615
03/29/2022 08:25:00*0.74646*0.74652*0.74702*0.74603
03/29/2022 08:30:00*0.74652*0.7465*0.74667*0.74621
03/29/2022 08:35:00*0.7465*0.74551*0.74661*0.7453
03/29/2022 08:40:00*0.74551*0.74513*0.74557*0.74485
03/29/2022 08:45:00*0.74513*0.74522*0.7454*0.7447
03/29/2022 08:50:00*0.74522*0.74548*0.74548*0.74483
03/29/2022 08:55:00*0.74548*0.74559*0.74566*0.74517
03/29/2022 09:00:00*0.74559*0.74543*0.74559*0.74475
03/29/2022 09:05:00*0.74543*0.74526*0.74546*0.74494
03/29/2022 09:10:00*0.74526*0.74578*0.7458*0.74517
03/29/2022 09:15:00*0.74578*0.74536*0.74578*0.74528
03/29/2022 09:20:00*0.74536*0.74501*0.74559*0.74488
03/29/2022 09:25:00*0.74501*0.74516*0.74522*0.7447
03/29/2022 09:30:00*0.74516*0.74518*0.74553*0.7448
03/29/2022 09:35:00*0.74518*0.74467*0.74527*0.74458
03/29/2022 09:40:00*0.74467*0.74481*0.74483*0.74422
03/29/2022 09:45:00*0.74481*0.74476*0.74491*0.74445
03/29/2022 09:50:00*0.74476*0.74427*0.74506*0.74427
03/29/2022 09:55:00*0.74427*0.74406*0.7443*0.74377
03/29/2022 10:00:00*0.74406*0.74416*0.74427*0.74384
03/29/2022 10:05:00*0.74416*0.74459*0.74459*0.74375
03/29/2022 10:10:00*0.74459*0.74436*0.74468*0.74408
03/29/2022 10:15:00*0.74436*0.74435*0.7445*0.74387
03/29/2022 10:20:00*0.74435*0.7444*0.7444*0.74406
03/29/2022 10:25:00*0.7444*0.74412*0.74444*0.74387
03/29/2022 10:30:00*0.74412*0.74426*0.74464*0.74403
03/29/2022 10:35:00*0.74426*0.7448*0.7448*0.74406
03/29/2022 10:40:00*0.7448*0.74451*0.74482*0.74423
03/29/2022 10:45:00*0.74451*0.74495*0.74528*0.74443
03/29/2022 10:50:00*0.74495*0.74427*0.74516*0.74427
03/29/2022 10:55:00*0.74427*0.74442*0.74484*0.74427
03/29/2022 11:00:00*0.74442*0.744*0.74442*0.74355
03/29/2022 11:05:00*0.744*0.74335*0.74401*0.74327
03/29/2022 11:10:00*0.74335*0.74311*0.74345*0.74294
03/29/2022 11:15:00*0.74311*0.74284*0.74316*0.74281
03/29/2022 11:20:00*0.74284*0.74345*0.74345*0.74276
03/29/2022 11:25:00*0.74345*0.7438*0.74391*0.74331
03/29/2022 11:30:00*0.7438*0.74403*0.74428*0.74378
03/29/2022 11:35:00*0.74403*0.74366*0.74412*0.74365
03/29/2022 11:40:00*0.74366*0.74379*0.74379*0.74345
03/29/2022 11:45:00*0.74379*0.74339*0.74388*0.74339
03/29/2022 11:50:00*0.74339*0.74321*0.74344*0.74312
03/29/2022 11:55:00*0.74321*0.74317*0.74323*0.74303
03/29/2022 12:00:00*0.74317*0.74322*0.74325*0.74289
03/29/2022 12:05:00*0.74322*0.7433*0.74341*0.74306
03/29/2022 12:10:00*0.7433*0.74326*0.74337*0.74306
03/29/2022 12:15:00*0.74326*0.74365*0.74368*0.74325
03/29/2022 12:20:00*0.74365*0.74387*0.74394*0.74361
03/29/2022 12:25:00*0.74387*0.74365*0.744*0.74362
03/29/2022 12:30:00*0.74365*0.74383*0.74383*0.74358
03/29/2022 12:35:00*0.74383*0.74347*0.7439*0.74338
03/29/2022 12:40:00*0.74347*0.74383*0.74383*0.7434
03/29/2022 12:45:00*0.74383*0.74389*0.74391*0.74369
03/29/2022 12:50:00*0.74389*0.7441*0.74414*0.74389
03/29/2022 12:55:00*0.7441*0.74454*0.74455*0.7441
03/29/2022 13:00:00*0.74454*0.7447*0.74481*0.74443
03/29/2022 13:05:00*0.7447*0.7447*0.74498*0.74457
03/29/2022 13:10:00*0.7447*0.74462*0.74499*0.74458
03/29/2022 13:15:00*0.74462*0.74472*0.74477*0.74441
03/29/2022 13:20:00*0.74472*0.74472*0.74491*0.74468
03/29/2022 13:25:00*0.74472*0.74456*0.74478*0.7445
03/29/2022 13:30:00*0.74456*0.74493*0.745*0.74449
03/29/2022 13:35:00*0.74493*0.74506*0.74521*0.74489
03/29/2022 13:40:00*0.74506*0.74491*0.74514*0.74486
03/29/2022 13:45:00*0.74491*0.74474*0.74494*0.74462
03/29/2022 13:50:00*0.74474*0.7446*0.74478*0.74458
03/29/2022 13:55:00*0.7446*0.74463*0.74477*0.74454
03/29/2022 14:00:00*0.74463*0.74491*0.74501*0.74461
03/29/2022 14:05:00*0.74491*0.74527*0.7453*0.74489
03/29/2022 14:10:00*0.74527*0.74506*0.74535*0.74498
03/29/2022 14:15:00*0.74506*0.74529*0.74535*0.74497
03/29/2022 14:20:00*0.74529*0.74543*0.74544*0.74525
03/29/2022 14:25:00*0.74543*0.74545*0.74551*0.74534
03/29/2022 14:30:00*0.74545*0.7457*0.74576*0.74545
03/29/2022 14:35:00*0.7457*0.74515*0.74571*0.74514
03/29/2022 14:40:00*0.74515*0.74514*0.74533*0.74506
03/29/2022 14:45:00*0.74514*0.74505*0.7453*0.74502
03/29/2022 14:50:00*0.74505*0.74498*0.74514*0.74492
03/29/2022 14:55:00*0.74498*0.74484*0.74498*0.74476
03/29/2022 15:00:00*0.74484*0.74493*0.74501*0.74471
03/29/2022 15:05:00*0.74493*0.74501*0.74513*0.74483
03/29/2022 15:10:00*0.74501*0.74506*0.74517*0.74501
03/29/2022 15:15:00*0.74506*0.74517*0.74519*0.74495
03/29/2022 15:20:00*0.74517*0.74522*0.74531*0.74515
03/29/2022 15:25:00*0.74522*0.74529*0.74538*0.74521
03/29/2022 15:30:00*0.74529*0.74529*0.74537*0.74524
03/29/2022 15:35:00*0.74529*0.74515*0.74536*0.74498
03/29/2022 15:40:00*0.74515*0.74543*0.74548*0.74514
03/29/2022 15:45:00*0.74543*0.74527*0.74558*0.74526
03/29/2022 15:50:00*0.74527*0.74501*0.74551*0.74498
03/29/2022 15:55:00*0.74501*0.74461*0.74505*0.74461
03/29/2022 16:00:00*0.74461*0.74458*0.74478*0.74453
03/29/2022 16:05:00*0.74458*0.7448*0.74485*0.74458
03/29/2022 16:10:00*0.7448*0.74462*0.74481*0.74462
03/29/2022 16:15:00*0.74462*0.74453*0.74465*0.74452
03/29/2022 16:20:00*0.74453*0.74435*0.74454*0.74434
03/29/2022 16:25:00*0.74435*0.74426*0.7444*0.74413
03/29/2022 16:30:00*0.74426*0.74444*0.74447*0.74422
03/29/2022 16:35:00*0.74444*0.74436*0.74447*0.74436
03/29/2022 16:40:00*0.74436*0.74432*0.74439*0.74426
03/29/2022 16:45:00*0.74432*0.74443*0.74443*0.74432
03/29/2022 16:50:00*0.74443*0.74437*0.74458*0.74436
03/29/2022 16:55:00*0.74437*0.74422*0.74451*0.74421
03/29/2022 17:00:00*0.74422*0.74412*0.74432*0.74365
