03/27/2022 17:05:00*0.74547*0.74465*0.74547*0.74402
03/27/2022 17:10:00*0.74465*0.74482*0.74488*0.74465
03/27/2022 17:15:00*0.74482*0.74481*0.74482*0.74465
03/27/2022 17:20:00*0.74481*0.74481*0.74482*0.74465
03/27/2022 17:25:00*0.74481*0.74475*0.74482*0.74475
03/27/2022 17:30:00*0.74475*0.74475*0.74475*0.74475
03/27/2022 17:35:00*0.74475*0.74521*0.74527*0.74475
03/27/2022 17:40:00*0.74521*0.74498*0.74521*0.74466
03/27/2022 17:45:00*0.74498*0.74498*0.74498*0.74498
03/27/2022 17:50:00*0.74498*0.74479*0.74515*0.74479
03/27/2022 17:55:00*0.74479*0.74463*0.74484*0.74455
03/27/2022 18:00:00*0.74463*0.74486*0.74488*0.74463
03/27/2022 18:05:00*0.74486*0.7454*0.74541*0.74486
03/27/2022 18:10:00*0.7454*0.74586*0.74586*0.7454
03/27/2022 18:15:00*0.74586*0.74595*0.74601*0.74586
03/27/2022 18:20:00*0.74595*0.74585*0.74596*0.74581
03/27/2022 18:25:00*0.74585*0.7461*0.7461*0.74573
03/27/2022 18:30:00*0.7461*0.74604*0.7461*0.7459
03/27/2022 18:35:00*0.74604*0.74571*0.74604*0.74558
03/27/2022 18:40:00*0.74571*0.74567*0.74576*0.74555
03/27/2022 18:45:00*0.74567*0.74556*0.7458*0.74556
03/27/2022 18:50:00*0.74556*0.74542*0.74556*0.74531
03/27/2022 18:55:00*0.74542*0.74561*0.74569*0.74541
03/27/2022 19:00:00*0.74561*0.74549*0.74561*0.74549
03/27/2022 19:05:00*0.74549*0.74595*0.74595*0.74549
03/27/2022 19:10:00*0.74595*0.74585*0.74605*0.7458
03/27/2022 19:15:00*0.74585*0.74587*0.74597*0.74578
03/27/2022 19:20:00*0.74587*0.7461*0.74629*0.74586
03/27/2022 19:25:00*0.7461*0.74592*0.74613*0.74589
03/27/2022 19:30:00*0.74592*0.74594*0.746*0.7458
03/27/2022 19:35:00*0.74594*0.74581*0.74594*0.74577
03/27/2022 19:40:00*0.74581*0.7457*0.74584*0.74568
03/27/2022 19:45:00*0.7457*0.74569*0.7457*0.7456
03/27/2022 19:50:00*0.74569*0.74563*0.74572*0.74549
03/27/2022 19:55:00*0.74563*0.74572*0.74579*0.74562
03/27/2022 20:00:00*0.74572*0.74563*0.74574*0.74559
03/27/2022 20:05:00*0.74563*0.74573*0.74582*0.7455
03/27/2022 20:10:00*0.74573*0.74586*0.74588*0.74561
03/27/2022 20:15:00*0.74586*0.74578*0.746*0.74578
03/27/2022 20:20:00*0.74578*0.74583*0.74603*0.74577
03/27/2022 20:25:00*0.74583*0.74575*0.74599*0.74569
03/27/2022 20:30:00*0.74575*0.7457*0.74578*0.74563
03/27/2022 20:35:00*0.7457*0.74549*0.74575*0.74544
03/27/2022 20:40:00*0.74549*0.74537*0.74549*0.74531
03/27/2022 20:45:00*0.74537*0.74552*0.74556*0.74536
03/27/2022 20:50:00*0.74552*0.7453*0.74554*0.74525
03/27/2022 20:55:00*0.7453*0.74532*0.7454*0.74528
03/27/2022 21:00:00*0.74532*0.74561*0.74564*0.74525
03/27/2022 21:05:00*0.74561*0.74552*0.74568*0.74547
03/27/2022 21:10:00*0.74552*0.74573*0.74573*0.74551
03/27/2022 21:15:00*0.74573*0.74642*0.74643*0.74571
03/27/2022 21:20:00*0.74642*0.74645*0.74654*0.74632
03/27/2022 21:25:00*0.74645*0.74677*0.74687*0.74634
03/27/2022 21:30:00*0.74677*0.74625*0.74695*0.74624
03/27/2022 21:35:00*0.74625*0.74614*0.74641*0.74605
03/27/2022 21:40:00*0.74614*0.74607*0.74619*0.74599
03/27/2022 21:45:00*0.74607*0.74605*0.74613*0.74589
03/27/2022 21:50:00*0.74605*0.74633*0.74642*0.74592
03/27/2022 21:55:00*0.74633*0.7463*0.74641*0.74622
03/27/2022 22:00:00*0.7463*0.74663*0.74671*0.74627
03/27/2022 22:05:00*0.74663*0.74704*0.74726*0.74659
03/27/2022 22:10:00*0.74704*0.74718*0.74735*0.74703
03/27/2022 22:15:00*0.74718*0.74682*0.7473*0.74681
03/27/2022 22:20:00*0.74682*0.7472*0.74727*0.74681
03/27/2022 22:25:00*0.7472*0.74672*0.74721*0.74666
03/27/2022 22:30:00*0.74672*0.74664*0.74678*0.74662
03/27/2022 22:35:00*0.74664*0.74644*0.74678*0.74639
03/27/2022 22:40:00*0.74644*0.7466*0.74665*0.74642
03/27/2022 22:45:00*0.7466*0.7468*0.74682*0.74647
03/27/2022 22:50:00*0.7468*0.74721*0.7473*0.7468
03/27/2022 22:55:00*0.74721*0.74733*0.74741*0.7472
03/27/2022 23:00:00*0.74733*0.74719*0.74735*0.74702
03/27/2022 23:05:00*0.74719*0.74703*0.74729*0.74702
03/27/2022 23:10:00*0.74703*0.74701*0.74707*0.74692
03/27/2022 23:15:00*0.74701*0.74706*0.74708*0.74684
03/27/2022 23:20:00*0.74706*0.74729*0.74731*0.74706
03/27/2022 23:25:00*0.74729*0.74716*0.74732*0.74715
03/27/2022 23:30:00*0.74716*0.74719*0.74726*0.74708
03/27/2022 23:35:00*0.74719*0.74712*0.74725*0.74705
03/27/2022 23:40:00*0.74712*0.74723*0.7473*0.74709
03/27/2022 23:45:00*0.74723*0.74732*0.74734*0.74719
03/27/2022 23:50:00*0.74732*0.74751*0.74751*0.74727
03/27/2022 23:55:00*0.74751*0.7476*0.74785*0.7475
03/28/2022 00:00:00*0.7476*0.74743*0.74762*0.74739
03/28/2022 00:05:00*0.74743*0.74737*0.74747*0.74726
03/28/2022 00:10:00*0.74737*0.74735*0.74746*0.74723
03/28/2022 00:15:00*0.74735*0.74721*0.74746*0.74721
03/28/2022 00:20:00*0.74721*0.74734*0.74739*0.7472
03/28/2022 00:25:00*0.74734*0.74734*0.74746*0.74725
03/28/2022 00:30:00*0.74734*0.74735*0.7474*0.74733
03/28/2022 00:35:00*0.74735*0.74751*0.74755*0.74731
03/28/2022 00:40:00*0.74751*0.74737*0.74763*0.74737
03/28/2022 00:45:00*0.74737*0.74721*0.74746*0.7472
03/28/2022 00:50:00*0.74721*0.74715*0.74725*0.74708
03/28/2022 00:55:00*0.74715*0.74715*0.74722*0.74703
03/28/2022 01:00:00*0.74715*0.74729*0.7473*0.74712
03/28/2022 01:05:00*0.74729*0.74726*0.74739*0.74716
03/28/2022 01:10:00*0.74726*0.74732*0.74737*0.74724
03/28/2022 01:15:00*0.74732*0.74722*0.74746*0.74719
03/28/2022 01:20:00*0.74722*0.74725*0.74727*0.74713
03/28/2022 01:25:00*0.74725*0.74731*0.74734*0.74716
03/28/2022 01:30:00*0.74731*0.74756*0.74756*0.7473
03/28/2022 01:35:00*0.74756*0.74753*0.74784*0.74748
03/28/2022 01:40:00*0.74753*0.74756*0.74771*0.74751
03/28/2022 01:45:00*0.74756*0.74745*0.74761*0.74735
03/28/2022 01:50:00*0.74745*0.74743*0.74753*0.74732
03/28/2022 01:55:00*0.74743*0.74756*0.74767*0.74736
03/28/2022 02:00:00*0.74756*0.74753*0.74765*0.74745
03/28/2022 02:05:00*0.74753*0.74746*0.74756*0.74728
03/28/2022 02:10:00*0.74746*0.74749*0.74766*0.74727
03/28/2022 02:15:00*0.74749*0.74716*0.7475*0.74716
03/28/2022 02:20:00*0.74716*0.74721*0.74734*0.74708
03/28/2022 02:25:00*0.74721*0.74731*0.74749*0.74716
03/28/2022 02:30:00*0.74731*0.74737*0.74755*0.74714
03/28/2022 02:35:00*0.74737*0.74719*0.74748*0.74713
03/28/2022 02:40:00*0.74719*0.74738*0.74748*0.74715
03/28/2022 02:45:00*0.74738*0.74749*0.74756*0.74738
03/28/2022 02:50:00*0.74749*0.74755*0.74757*0.74739
03/28/2022 02:55:00*0.74755*0.74735*0.74756*0.7473
03/28/2022 03:00:00*0.74735*0.74774*0.74779*0.74709
03/28/2022 03:05:00*0.74774*0.74835*0.74838*0.74762
03/28/2022 03:10:00*0.74835*0.74812*0.74839*0.7479
03/28/2022 03:15:00*0.74812*0.74824*0.74834*0.74801
03/28/2022 03:20:00*0.74824*0.7481*0.74829*0.74802
03/28/2022 03:25:00*0.7481*0.74815*0.74824*0.7481
03/28/2022 03:30:00*0.74815*0.74831*0.74834*0.74804
03/28/2022 03:35:00*0.74831*0.74822*0.7484*0.74812
03/28/2022 03:40:00*0.74822*0.74764*0.74826*0.7476
03/28/2022 03:45:00*0.74764*0.74762*0.7477*0.74748
03/28/2022 03:50:00*0.74762*0.74772*0.74783*0.74759
03/28/2022 03:55:00*0.74772*0.74815*0.74817*0.74767
03/28/2022 04:00:00*0.74815*0.7487*0.74872*0.74789
03/28/2022 04:05:00*0.7487*0.74869*0.74907*0.74859
03/28/2022 04:10:00*0.74869*0.74895*0.74898*0.74869
03/28/2022 04:15:00*0.74895*0.749*0.74904*0.74878
03/28/2022 04:20:00*0.749*0.74887*0.74927*0.74875
03/28/2022 04:25:00*0.74887*0.74901*0.74917*0.74879
03/28/2022 04:30:00*0.74901*0.74929*0.74957*0.74901
03/28/2022 04:35:00*0.74929*0.7501*0.75013*0.74929
03/28/2022 04:40:00*0.7501*0.75065*0.75073*0.74984
03/28/2022 04:45:00*0.75065*0.75077*0.75107*0.7505
03/28/2022 04:50:00*0.75077*0.75013*0.75078*0.75013
03/28/2022 04:55:00*0.75013*0.74992*0.75019*0.74975
03/28/2022 05:00:00*0.74992*0.74973*0.75007*0.74973
03/28/2022 05:05:00*0.74973*0.74976*0.74993*0.74953
03/28/2022 05:10:00*0.74976*0.74928*0.74976*0.7492
03/28/2022 05:15:00*0.74928*0.74967*0.74983*0.74925
03/28/2022 05:20:00*0.74967*0.74938*0.74992*0.74933
03/28/2022 05:25:00*0.74938*0.74922*0.74941*0.74901
03/28/2022 05:30:00*0.74922*0.74911*0.74936*0.74907
03/28/2022 05:35:00*0.74911*0.74913*0.74923*0.74888
03/28/2022 05:40:00*0.74913*0.74922*0.7495*0.74912
03/28/2022 05:45:00*0.74922*0.74936*0.74954*0.74922
03/28/2022 05:50:00*0.74936*0.74885*0.74944*0.7487
03/28/2022 05:55:00*0.74885*0.7491*0.74928*0.74877
03/28/2022 06:00:00*0.7491*0.74914*0.74927*0.74896
03/28/2022 06:05:00*0.74914*0.74928*0.7495*0.7491
03/28/2022 06:10:00*0.74928*0.74893*0.74944*0.74891
03/28/2022 06:15:00*0.74893*0.74897*0.74906*0.74877
03/28/2022 06:20:00*0.74897*0.74883*0.74908*0.74881
03/28/2022 06:25:00*0.74883*0.74915*0.74915*0.74881
03/28/2022 06:30:00*0.74915*0.74901*0.74915*0.74885
03/28/2022 06:35:00*0.74901*0.74892*0.74918*0.7487
03/28/2022 06:40:00*0.74892*0.74928*0.74929*0.74877
03/28/2022 06:45:00*0.74928*0.74924*0.74932*0.74882
03/28/2022 06:50:00*0.74924*0.74933*0.74941*0.74906
03/28/2022 06:55:00*0.74933*0.74913*0.74947*0.74907
03/28/2022 07:00:00*0.74913*0.74909*0.74922*0.74896
03/28/2022 07:05:00*0.74909*0.74894*0.74918*0.74882
03/28/2022 07:10:00*0.74894*0.74874*0.74896*0.74865
03/28/2022 07:15:00*0.74874*0.74864*0.74882*0.74862
03/28/2022 07:20:00*0.74864*0.74839*0.74867*0.7483
03/28/2022 07:25:00*0.74839*0.74829*0.74849*0.74819
03/28/2022 07:30:00*0.74829*0.74857*0.74871*0.74829
03/28/2022 07:35:00*0.74857*0.74866*0.74875*0.74839
03/28/2022 07:40:00*0.74866*0.74853*0.74877*0.7485
03/28/2022 07:45:00*0.74853*0.74886*0.74894*0.74843
03/28/2022 07:50:00*0.74886*0.74873*0.74886*0.7486
03/28/2022 07:55:00*0.74873*0.74897*0.74897*0.74856
03/28/2022 08:00:00*0.74897*0.74894*0.74925*0.74881
03/28/2022 08:05:00*0.74894*0.74893*0.74902*0.74873
03/28/2022 08:10:00*0.74893*0.74868*0.74894*0.74847
03/28/2022 08:15:00*0.74868*0.74834*0.74873*0.74834
03/28/2022 08:20:00*0.74834*0.74837*0.74857*0.74818
03/28/2022 08:25:00*0.74837*0.74839*0.74867*0.74821
03/28/2022 08:30:00*0.74839*0.74842*0.74859*0.74831
03/28/2022 08:35:00*0.74842*0.74817*0.74852*0.74795
03/28/2022 08:40:00*0.74817*0.74844*0.74846*0.74788
03/28/2022 08:45:00*0.74844*0.74853*0.74865*0.74842
03/28/2022 08:50:00*0.74853*0.74795*0.74858*0.74794
03/28/2022 08:55:00*0.74795*0.74818*0.74832*0.74786
03/28/2022 09:00:00*0.74818*0.74778*0.74841*0.74776
03/28/2022 09:05:00*0.74778*0.74748*0.7478*0.74734
03/28/2022 09:10:00*0.74748*0.74672*0.74763*0.74671
03/28/2022 09:15:00*0.74672*0.74708*0.74716*0.74663
03/28/2022 09:20:00*0.74708*0.74685*0.74713*0.74678
03/28/2022 09:25:00*0.74685*0.74629*0.74692*0.74608
03/28/2022 09:30:00*0.74629*0.74623*0.74633*0.74606
03/28/2022 09:35:00*0.74623*0.74596*0.7464*0.74584
03/28/2022 09:40:00*0.74596*0.74555*0.74609*0.74537
03/28/2022 09:45:00*0.74555*0.74521*0.74567*0.74513
03/28/2022 09:50:00*0.74521*0.74423*0.74532*0.74408
03/28/2022 09:55:00*0.74423*0.74399*0.74445*0.74371
03/28/2022 10:00:00*0.74399*0.74428*0.74429*0.7438
03/28/2022 10:05:00*0.74428*0.74395*0.74428*0.74367
03/28/2022 10:10:00*0.74395*0.74366*0.74411*0.74361
03/28/2022 10:15:00*0.74366*0.7439*0.74397*0.74345
03/28/2022 10:20:00*0.7439*0.74418*0.74428*0.74374
03/28/2022 10:25:00*0.74418*0.74429*0.74431*0.74388
03/28/2022 10:30:00*0.74429*0.74403*0.74434*0.74403
03/28/2022 10:35:00*0.74403*0.74404*0.74438*0.7439
03/28/2022 10:40:00*0.74404*0.74321*0.74419*0.74316
03/28/2022 10:45:00*0.74321*0.74266*0.74335*0.74261
03/28/2022 10:50:00*0.74266*0.74263*0.74293*0.7425
03/28/2022 10:55:00*0.74263*0.74306*0.74307*0.74263
03/28/2022 11:00:00*0.74306*0.74311*0.74342*0.74303
03/28/2022 11:05:00*0.74311*0.74346*0.74349*0.74303
03/28/2022 11:10:00*0.74346*0.74349*0.74372*0.74324
03/28/2022 11:15:00*0.74349*0.74371*0.74384*0.74341
03/28/2022 11:20:00*0.74371*0.74374*0.74405*0.74369
03/28/2022 11:25:00*0.74374*0.74417*0.74417*0.7436
03/28/2022 11:30:00*0.74417*0.74447*0.74448*0.74414
03/28/2022 11:35:00*0.74447*0.74417*0.74466*0.74412
03/28/2022 11:40:00*0.74417*0.74382*0.74419*0.74368
03/28/2022 11:45:00*0.74382*0.7442*0.74443*0.74379
03/28/2022 11:50:00*0.7442*0.74383*0.74423*0.74378
03/28/2022 11:55:00*0.74383*0.74429*0.7443*0.74375
03/28/2022 12:00:00*0.74429*0.74438*0.74459*0.74429
03/28/2022 12:05:00*0.74438*0.74426*0.74461*0.74407
03/28/2022 12:10:00*0.74426*0.74422*0.74443*0.74412
03/28/2022 12:15:00*0.74422*0.74428*0.74428*0.74398
03/28/2022 12:20:00*0.74428*0.74407*0.74436*0.74399
03/28/2022 12:25:00*0.74407*0.74424*0.74431*0.74399
03/28/2022 12:30:00*0.74424*0.74421*0.74436*0.74415
03/28/2022 12:35:00*0.74421*0.74418*0.74431*0.74412
03/28/2022 12:40:00*0.74418*0.74433*0.74436*0.74404
03/28/2022 12:45:00*0.74433*0.74429*0.74439*0.74422
03/28/2022 12:50:00*0.74429*0.74399*0.7443*0.74397
03/28/2022 12:55:00*0.74399*0.74455*0.74457*0.74393
03/28/2022 13:00:00*0.74455*0.74433*0.74455*0.74413
03/28/2022 13:05:00*0.74433*0.74429*0.74454*0.74422
03/28/2022 13:10:00*0.74429*0.74415*0.74451*0.74411
03/28/2022 13:15:00*0.74415*0.74434*0.74443*0.74412
03/28/2022 13:20:00*0.74434*0.74454*0.74469*0.74414
03/28/2022 13:25:00*0.74454*0.74481*0.74482*0.74441
03/28/2022 13:30:00*0.74481*0.74503*0.74516*0.74475
03/28/2022 13:35:00*0.74503*0.74509*0.74516*0.74487
03/28/2022 13:40:00*0.74509*0.7452*0.74526*0.74505
03/28/2022 13:45:00*0.7452*0.74519*0.74526*0.74512
03/28/2022 13:50:00*0.74519*0.74498*0.74529*0.74498
03/28/2022 13:55:00*0.74498*0.74509*0.74515*0.7449
03/28/2022 14:00:00*0.74509*0.74522*0.74522*0.74496
03/28/2022 14:05:00*0.74522*0.74521*0.74531*0.74514
03/28/2022 14:10:00*0.74521*0.74508*0.74532*0.74506
03/28/2022 14:15:00*0.74508*0.74512*0.74538*0.74503
03/28/2022 14:20:00*0.74512*0.74538*0.74538*0.7451
03/28/2022 14:25:00*0.74538*0.74571*0.74571*0.74535
03/28/2022 14:30:00*0.74571*0.74595*0.746*0.74561
03/28/2022 14:35:00*0.74595*0.74565*0.74597*0.74564
03/28/2022 14:40:00*0.74565*0.74567*0.74573*0.74559
03/28/2022 14:45:00*0.74567*0.74593*0.74601*0.74566
03/28/2022 14:50:00*0.74593*0.74621*0.74625*0.74591
03/28/2022 14:55:00*0.74621*0.74631*0.74633*0.7461
03/28/2022 15:00:00*0.74631*0.74648*0.74655*0.74627
03/28/2022 15:05:00*0.74648*0.74628*0.74649*0.74617
03/28/2022 15:10:00*0.74628*0.74623*0.74641*0.74622
03/28/2022 15:15:00*0.74623*0.74635*0.74635*0.74616
03/28/2022 15:20:00*0.74635*0.74636*0.74653*0.74631
03/28/2022 15:25:00*0.74636*0.74632*0.74652*0.74626
03/28/2022 15:30:00*0.74632*0.74632*0.74645*0.74627
03/28/2022 15:35:00*0.74632*0.74645*0.74653*0.74632
03/28/2022 15:40:00*0.74645*0.74647*0.74659*0.74642
03/28/2022 15:45:00*0.74647*0.74642*0.74662*0.74632
03/28/2022 15:50:00*0.74642*0.74632*0.74649*0.74626
03/28/2022 15:55:00*0.74632*0.74617*0.74632*0.74606
03/28/2022 16:00:00*0.74617*0.74637*0.74646*0.74606
03/28/2022 16:05:00*0.74637*0.74649*0.74655*0.74623
03/28/2022 16:10:00*0.74649*0.7465*0.74668*0.74647
03/28/2022 16:15:00*0.7465*0.74655*0.74655*0.74645
03/28/2022 16:20:00*0.74655*0.7465*0.74661*0.74647
03/28/2022 16:25:00*0.7465*0.74639*0.74653*0.74634
03/28/2022 16:30:00*0.74639*0.74633*0.74642*0.74624
03/28/2022 16:35:00*0.74633*0.74612*0.74633*0.74611
03/28/2022 16:40:00*0.74612*0.74634*0.74637*0.74606
03/28/2022 16:45:00*0.74634*0.74619*0.74635*0.74611
03/28/2022 16:50:00*0.74619*0.74606*0.74636*0.74593
03/28/2022 16:55:00*0.74606*0.74638*0.74642*0.74594
03/28/2022 17:00:00*0.74638*0.74549*0.74655*0.74549
