03/24/2022 17:05:00*0.74232*0.74232*0.74232*0.74202
03/24/2022 17:10:00*0.74232*0.74229*0.74244*0.74225
03/24/2022 17:15:00*0.74229*0.7423*0.74235*0.74228
03/24/2022 17:20:00*0.7423*0.74234*0.74234*0.74219
03/24/2022 17:25:00*0.74234*0.7422*0.74234*0.7422
03/24/2022 17:30:00*0.7422*0.74222*0.7423*0.74219
03/24/2022 17:35:00*0.74222*0.74251*0.74251*0.74221
03/24/2022 17:40:00*0.74251*0.7425*0.74254*0.74247
03/24/2022 17:45:00*0.7425*0.74245*0.7425*0.74245
03/24/2022 17:50:00*0.74245*0.74242*0.74246*0.74241
03/24/2022 17:55:00*0.74242*0.74242*0.74244*0.74233
03/24/2022 18:00:00*0.74242*0.74232*0.74246*0.74232
03/24/2022 18:05:00*0.74232*0.74227*0.74233*0.74221
03/24/2022 18:10:00*0.74227*0.74235*0.74242*0.74226
03/24/2022 18:15:00*0.74235*0.74235*0.74237*0.74226
03/24/2022 18:20:00*0.74235*0.7424*0.74252*0.74235
03/24/2022 18:25:00*0.7424*0.74241*0.74243*0.74235
03/24/2022 18:30:00*0.74241*0.74236*0.74244*0.7423
03/24/2022 18:35:00*0.74236*0.74219*0.74242*0.74219
03/24/2022 18:40:00*0.74219*0.7422*0.74225*0.74215
03/24/2022 18:45:00*0.7422*0.74221*0.74222*0.74215
03/24/2022 18:50:00*0.74221*0.74219*0.74222*0.74216
03/24/2022 18:55:00*0.74219*0.74221*0.74225*0.74215
03/24/2022 19:00:00*0.74221*0.74175*0.74221*0.74165
03/24/2022 19:05:00*0.74175*0.74191*0.74207*0.74172
03/24/2022 19:10:00*0.74191*0.74194*0.74199*0.74178
03/24/2022 19:15:00*0.74194*0.74193*0.74201*0.74187
03/24/2022 19:20:00*0.74193*0.74186*0.74198*0.74178
03/24/2022 19:25:00*0.74186*0.74181*0.74192*0.74181
03/24/2022 19:30:00*0.74181*0.74184*0.74184*0.74176
03/24/2022 19:35:00*0.74184*0.74186*0.74195*0.74184
03/24/2022 19:40:00*0.74186*0.74192*0.74199*0.74183
03/24/2022 19:45:00*0.74192*0.74205*0.74205*0.74192
03/24/2022 19:50:00*0.74205*0.74202*0.74215*0.74201
03/24/2022 19:55:00*0.74202*0.74209*0.74209*0.74198
03/24/2022 20:00:00*0.74209*0.74224*0.74225*0.74204
03/24/2022 20:05:00*0.74224*0.74153*0.74225*0.74153
03/24/2022 20:10:00*0.74153*0.74136*0.74166*0.74133
03/24/2022 20:15:00*0.74136*0.74071*0.74139*0.74071
03/24/2022 20:20:00*0.74071*0.74035*0.7408*0.74009
03/24/2022 20:25:00*0.74035*0.74041*0.74049*0.7402
03/24/2022 20:30:00*0.74041*0.74035*0.74051*0.74024
03/24/2022 20:35:00*0.74035*0.7401*0.74039*0.74008
03/24/2022 20:40:00*0.7401*0.74019*0.74022*0.74004
03/24/2022 20:45:00*0.74019*0.74018*0.74022*0.74005
03/24/2022 20:50:00*0.74018*0.74025*0.74031*0.74014
03/24/2022 20:55:00*0.74025*0.73968*0.74033*0.73962
03/24/2022 21:00:00*0.73968*0.73963*0.73996*0.73953
03/24/2022 21:05:00*0.73963*0.73985*0.73989*0.73963
03/24/2022 21:10:00*0.73985*0.74012*0.74018*0.73982
03/24/2022 21:15:00*0.74012*0.74023*0.74026*0.74002
03/24/2022 21:20:00*0.74023*0.74039*0.74043*0.74013
03/24/2022 21:25:00*0.74039*0.73997*0.7404*0.73969
03/24/2022 21:30:00*0.73997*0.74009*0.74016*0.73988
03/24/2022 21:35:00*0.74009*0.74004*0.74014*0.73987
03/24/2022 21:40:00*0.74004*0.7397*0.74009*0.73965
03/24/2022 21:45:00*0.7397*0.73988*0.73993*0.73956
03/24/2022 21:50:00*0.73988*0.73984*0.74001*0.73972
03/24/2022 21:55:00*0.73984*0.74033*0.74038*0.7397
03/24/2022 22:00:00*0.74033*0.73992*0.74049*0.73992
03/24/2022 22:05:00*0.73992*0.73954*0.73997*0.73953
03/24/2022 22:10:00*0.73954*0.73975*0.73988*0.73941
03/24/2022 22:15:00*0.73975*0.73968*0.73987*0.73955
03/24/2022 22:20:00*0.73968*0.73987*0.73988*0.73959
03/24/2022 22:25:00*0.73987*0.73968*0.73987*0.73968
03/24/2022 22:30:00*0.73968*0.73962*0.73973*0.73958
03/24/2022 22:35:00*0.73962*0.73963*0.73964*0.73951
03/24/2022 22:40:00*0.73963*0.73972*0.73978*0.73961
03/24/2022 22:45:00*0.73972*0.73972*0.73983*0.73958
03/24/2022 22:50:00*0.73972*0.73976*0.73991*0.73972
03/24/2022 22:55:00*0.73976*0.73954*0.73981*0.73954
03/24/2022 23:00:00*0.73954*0.73966*0.7397*0.7395
03/24/2022 23:05:00*0.73966*0.74001*0.74001*0.73964
03/24/2022 23:10:00*0.74001*0.73987*0.74004*0.73987
03/24/2022 23:15:00*0.73987*0.73973*0.73994*0.73968
03/24/2022 23:20:00*0.73973*0.7399*0.73996*0.73973
03/24/2022 23:25:00*0.7399*0.73997*0.73998*0.73973
03/24/2022 23:30:00*0.73997*0.73998*0.74006*0.73993
03/24/2022 23:35:00*0.73998*0.74014*0.74021*0.73996
03/24/2022 23:40:00*0.74014*0.73998*0.74017*0.73998
03/24/2022 23:45:00*0.73998*0.73959*0.73999*0.73957
03/24/2022 23:50:00*0.73959*0.73987*0.73988*0.73959
03/24/2022 23:55:00*0.73987*0.74003*0.74004*0.73987
03/25/2022 00:00:00*0.74003*0.74006*0.74006*0.73991
03/25/2022 00:05:00*0.74006*0.73992*0.74016*0.73981
03/25/2022 00:10:00*0.73992*0.73987*0.73995*0.73977
03/25/2022 00:15:00*0.73987*0.73972*0.73991*0.73959
03/25/2022 00:20:00*0.73972*0.73917*0.73972*0.73913
03/25/2022 00:25:00*0.73917*0.73934*0.73934*0.73905
03/25/2022 00:30:00*0.73934*0.73947*0.7396*0.73933
03/25/2022 00:35:00*0.73947*0.73928*0.73954*0.73928
03/25/2022 00:40:00*0.73928*0.73952*0.73957*0.73928
03/25/2022 00:45:00*0.73952*0.7397*0.73973*0.73952
03/25/2022 00:50:00*0.7397*0.73972*0.73974*0.73965
03/25/2022 00:55:00*0.73972*0.73977*0.73977*0.73967
03/25/2022 01:00:00*0.73977*0.73992*0.74004*0.73977
03/25/2022 01:05:00*0.73992*0.73994*0.73995*0.73979
03/25/2022 01:10:00*0.73994*0.73951*0.73994*0.73951
03/25/2022 01:15:00*0.73951*0.73967*0.73967*0.73947
03/25/2022 01:20:00*0.73967*0.73973*0.73978*0.73959
03/25/2022 01:25:00*0.73973*0.73975*0.73982*0.73972
03/25/2022 01:30:00*0.73975*0.73985*0.73987*0.73975
03/25/2022 01:35:00*0.73985*0.7401*0.74012*0.73984
03/25/2022 01:40:00*0.7401*0.74008*0.74026*0.74004
03/25/2022 01:45:00*0.74008*0.74012*0.74014*0.74
03/25/2022 01:50:00*0.74012*0.74026*0.74042*0.74012
03/25/2022 01:55:00*0.74026*0.74017*0.74026*0.74011
03/25/2022 02:00:00*0.74017*0.74029*0.74037*0.74014
03/25/2022 02:05:00*0.74029*0.74022*0.74041*0.74017
03/25/2022 02:10:00*0.74022*0.74032*0.74041*0.74018
03/25/2022 02:15:00*0.74032*0.74026*0.74043*0.74016
03/25/2022 02:20:00*0.74026*0.74034*0.74037*0.74023
03/25/2022 02:25:00*0.74034*0.74017*0.74034*0.74012
03/25/2022 02:30:00*0.74017*0.74013*0.74018*0.74003
03/25/2022 02:35:00*0.74013*0.74037*0.74039*0.74013
03/25/2022 02:40:00*0.74037*0.74027*0.74044*0.74027
03/25/2022 02:45:00*0.74027*0.74002*0.7403*0.73992
03/25/2022 02:50:00*0.74002*0.73998*0.74004*0.73988
03/25/2022 02:55:00*0.73998*0.73998*0.74012*0.73992
03/25/2022 03:00:00*0.73998*0.73974*0.74002*0.73955
03/25/2022 03:05:00*0.73974*0.73966*0.73982*0.7396
03/25/2022 03:10:00*0.73966*0.73951*0.73966*0.73921
03/25/2022 03:15:00*0.73951*0.73971*0.73979*0.7395
03/25/2022 03:20:00*0.73971*0.73931*0.73974*0.73927
03/25/2022 03:25:00*0.73931*0.73891*0.73934*0.73886
03/25/2022 03:30:00*0.73891*0.73896*0.73917*0.73891
03/25/2022 03:35:00*0.73896*0.739*0.73913*0.73895
03/25/2022 03:40:00*0.739*0.73894*0.73921*0.73882
03/25/2022 03:45:00*0.73894*0.73891*0.73902*0.73874
03/25/2022 03:50:00*0.73891*0.739*0.73905*0.73885
03/25/2022 03:55:00*0.739*0.73916*0.73924*0.73899
03/25/2022 04:00:00*0.73916*0.73917*0.73933*0.73906
03/25/2022 04:05:00*0.73917*0.73922*0.73959*0.73917
03/25/2022 04:10:00*0.73922*0.73876*0.73932*0.73876
03/25/2022 04:15:00*0.73876*0.73851*0.73876*0.73842
03/25/2022 04:20:00*0.73851*0.73881*0.73892*0.73846
03/25/2022 04:25:00*0.73881*0.73864*0.73886*0.7386
03/25/2022 04:30:00*0.73864*0.73849*0.73874*0.73847
03/25/2022 04:35:00*0.73849*0.73902*0.73903*0.73824
03/25/2022 04:40:00*0.73902*0.73903*0.73908*0.73863
03/25/2022 04:45:00*0.73903*0.73865*0.73903*0.73846
03/25/2022 04:50:00*0.73865*0.73845*0.73865*0.73843
03/25/2022 04:55:00*0.73845*0.73848*0.73864*0.73838
03/25/2022 05:00:00*0.73848*0.7385*0.73864*0.73836
03/25/2022 05:05:00*0.7385*0.73866*0.73888*0.73833
03/25/2022 05:10:00*0.73866*0.73901*0.73901*0.73861
03/25/2022 05:15:00*0.73901*0.73899*0.73912*0.73882
03/25/2022 05:20:00*0.73899*0.73858*0.7391*0.73852
03/25/2022 05:25:00*0.73858*0.73858*0.73868*0.73838
03/25/2022 05:30:00*0.73858*0.73843*0.73858*0.73839
03/25/2022 05:35:00*0.73843*0.73865*0.73877*0.7384
03/25/2022 05:40:00*0.73865*0.73829*0.73869*0.73799
03/25/2022 05:45:00*0.73829*0.73872*0.73873*0.73826
03/25/2022 05:50:00*0.73872*0.73889*0.73914*0.73862
03/25/2022 05:55:00*0.73889*0.73909*0.7392*0.73883
03/25/2022 06:00:00*0.73909*0.73888*0.73912*0.73874
03/25/2022 06:05:00*0.73888*0.73907*0.73912*0.73876
03/25/2022 06:10:00*0.73907*0.73898*0.73923*0.73891
03/25/2022 06:15:00*0.73898*0.73893*0.73906*0.73883
03/25/2022 06:20:00*0.73893*0.73926*0.73927*0.73892
03/25/2022 06:25:00*0.73926*0.73943*0.73951*0.73918
03/25/2022 06:30:00*0.73943*0.73957*0.7396*0.73931
03/25/2022 06:35:00*0.73957*0.73906*0.73959*0.73884
03/25/2022 06:40:00*0.73906*0.73927*0.73929*0.73899
03/25/2022 06:45:00*0.73927*0.73944*0.73957*0.73926
03/25/2022 06:50:00*0.73944*0.7393*0.73946*0.73923
03/25/2022 06:55:00*0.7393*0.73949*0.73951*0.73925
03/25/2022 07:00:00*0.73949*0.73933*0.73953*0.73921
03/25/2022 07:05:00*0.73933*0.73918*0.73941*0.73916
03/25/2022 07:10:00*0.73918*0.73887*0.73918*0.73887
03/25/2022 07:15:00*0.73887*0.73893*0.73896*0.73876
03/25/2022 07:20:00*0.73893*0.73893*0.73902*0.73875
03/25/2022 07:25:00*0.73893*0.7393*0.73931*0.73891
03/25/2022 07:30:00*0.7393*0.73933*0.73956*0.73926
03/25/2022 07:35:00*0.73933*0.73939*0.73963*0.73931
03/25/2022 07:40:00*0.73939*0.73971*0.73976*0.73933
03/25/2022 07:45:00*0.73971*0.73971*0.73986*0.73968
03/25/2022 07:50:00*0.73971*0.73947*0.73971*0.73928
03/25/2022 07:55:00*0.73947*0.7393*0.73959*0.73929
03/25/2022 08:00:00*0.7393*0.73928*0.73939*0.73924
03/25/2022 08:05:00*0.73928*0.7396*0.7396*0.73918
03/25/2022 08:10:00*0.7396*0.73968*0.73976*0.73959
03/25/2022 08:15:00*0.73968*0.73975*0.73988*0.73966
03/25/2022 08:20:00*0.73975*0.73982*0.73982*0.73963
03/25/2022 08:25:00*0.73982*0.73994*0.74022*0.73981
03/25/2022 08:30:00*0.73994*0.73976*0.74*0.73971
03/25/2022 08:35:00*0.73976*0.73959*0.73986*0.73952
03/25/2022 08:40:00*0.73959*0.73969*0.73974*0.73954
03/25/2022 08:45:00*0.73969*0.73976*0.74001*0.73968
03/25/2022 08:50:00*0.73976*0.73941*0.73976*0.73939
03/25/2022 08:55:00*0.73941*0.73971*0.73975*0.7393
03/25/2022 09:00:00*0.73971*0.73997*0.74005*0.73956
03/25/2022 09:05:00*0.73997*0.7398*0.74009*0.73975
03/25/2022 09:10:00*0.7398*0.74006*0.74013*0.73973
03/25/2022 09:15:00*0.74006*0.74059*0.7406*0.74006
03/25/2022 09:20:00*0.74059*0.74091*0.74097*0.74057
03/25/2022 09:25:00*0.74091*0.74127*0.74134*0.74086
03/25/2022 09:30:00*0.74127*0.74123*0.74146*0.74102
03/25/2022 09:35:00*0.74123*0.74131*0.7416*0.74114
03/25/2022 09:40:00*0.74131*0.74127*0.74137*0.74112
03/25/2022 09:45:00*0.74127*0.74138*0.74157*0.74121
03/25/2022 09:50:00*0.74138*0.74167*0.74176*0.74138
03/25/2022 09:55:00*0.74167*0.74178*0.74212*0.74144
03/25/2022 10:00:00*0.74178*0.74174*0.74203*0.74133
03/25/2022 10:05:00*0.74174*0.74148*0.74196*0.74145
03/25/2022 10:10:00*0.74148*0.7414*0.74186*0.7414
03/25/2022 10:15:00*0.7414*0.74143*0.74171*0.74135
03/25/2022 10:20:00*0.74143*0.74164*0.74166*0.74131
03/25/2022 10:25:00*0.74164*0.74149*0.74187*0.74147
03/25/2022 10:30:00*0.74149*0.74175*0.7418*0.74139
03/25/2022 10:35:00*0.74175*0.74222*0.74226*0.74166
03/25/2022 10:40:00*0.74222*0.74219*0.74225*0.7419
03/25/2022 10:45:00*0.74219*0.74251*0.74264*0.74214
03/25/2022 10:50:00*0.74251*0.74286*0.74293*0.74249
03/25/2022 10:55:00*0.74286*0.74275*0.74286*0.74236
03/25/2022 11:00:00*0.74275*0.74255*0.74286*0.74228
03/25/2022 11:05:00*0.74255*0.74263*0.74273*0.74236
03/25/2022 11:10:00*0.74263*0.74279*0.74304*0.7426
03/25/2022 11:15:00*0.74279*0.74272*0.74283*0.74239
03/25/2022 11:20:00*0.74272*0.7426*0.74293*0.74253
03/25/2022 11:25:00*0.7426*0.74251*0.74272*0.74243
03/25/2022 11:30:00*0.74251*0.74281*0.74285*0.74235
03/25/2022 11:35:00*0.74281*0.74285*0.7432*0.74277
03/25/2022 11:40:00*0.74285*0.7432*0.74328*0.74282
03/25/2022 11:45:00*0.7432*0.74358*0.74361*0.74314
03/25/2022 11:50:00*0.74358*0.74333*0.74367*0.74331
03/25/2022 11:55:00*0.74333*0.74374*0.74384*0.74326
03/25/2022 12:00:00*0.74374*0.74372*0.74388*0.74348
03/25/2022 12:05:00*0.74372*0.74363*0.74386*0.74353
03/25/2022 12:10:00*0.74363*0.74376*0.74384*0.74339
03/25/2022 12:15:00*0.74376*0.74387*0.74408*0.74373
03/25/2022 12:20:00*0.74387*0.7441*0.74421*0.74386
03/25/2022 12:25:00*0.7441*0.74406*0.74423*0.74399
03/25/2022 12:30:00*0.74406*0.74419*0.7442*0.74392
03/25/2022 12:35:00*0.74419*0.74439*0.74461*0.74413
03/25/2022 12:40:00*0.74439*0.74457*0.74457*0.74434
03/25/2022 12:45:00*0.74457*0.74453*0.74457*0.74433
03/25/2022 12:50:00*0.74453*0.74466*0.7447*0.74447
03/25/2022 12:55:00*0.74466*0.74479*0.74486*0.74451
03/25/2022 13:00:00*0.74479*0.74501*0.74516*0.74479
03/25/2022 13:05:00*0.74501*0.74516*0.74522*0.74487
03/25/2022 13:10:00*0.74516*0.74512*0.74522*0.74507
03/25/2022 13:15:00*0.74512*0.74514*0.74518*0.74494
03/25/2022 13:20:00*0.74514*0.74519*0.74521*0.74486
03/25/2022 13:25:00*0.74519*0.74483*0.7452*0.74472
03/25/2022 13:30:00*0.74483*0.74489*0.7451*0.74463
03/25/2022 13:35:00*0.74489*0.74504*0.74513*0.74488
03/25/2022 13:40:00*0.74504*0.74531*0.7454*0.745
03/25/2022 13:45:00*0.74531*0.74542*0.74554*0.7452
03/25/2022 13:50:00*0.74542*0.74531*0.74546*0.74526
03/25/2022 13:55:00*0.74531*0.74531*0.74543*0.74517
03/25/2022 14:00:00*0.74531*0.74577*0.74579*0.74529
03/25/2022 14:05:00*0.74577*0.74588*0.74596*0.74575
03/25/2022 14:10:00*0.74588*0.74563*0.74588*0.74559
03/25/2022 14:15:00*0.74563*0.74557*0.74568*0.74551
03/25/2022 14:20:00*0.74557*0.7457*0.74579*0.74557
03/25/2022 14:25:00*0.7457*0.74571*0.74574*0.74542
03/25/2022 14:30:00*0.74571*0.7457*0.74576*0.74549
03/25/2022 14:35:00*0.7457*0.7458*0.74589*0.74566
03/25/2022 14:40:00*0.7458*0.7458*0.74591*0.74577
03/25/2022 14:45:00*0.7458*0.74617*0.74617*0.74575
03/25/2022 14:50:00*0.74617*0.74603*0.74619*0.74599
03/25/2022 14:55:00*0.74603*0.74616*0.74624*0.746
03/25/2022 15:00:00*0.74616*0.74616*0.74639*0.74615
03/25/2022 15:05:00*0.74616*0.74612*0.74619*0.74594
03/25/2022 15:10:00*0.74612*0.74609*0.74622*0.74605
03/25/2022 15:15:00*0.74609*0.7458*0.74613*0.7458
03/25/2022 15:20:00*0.7458*0.74562*0.74582*0.74557
03/25/2022 15:25:00*0.74562*0.74546*0.74562*0.74531
03/25/2022 15:30:00*0.74546*0.74549*0.74551*0.74527
03/25/2022 15:35:00*0.74549*0.74569*0.74569*0.74544
03/25/2022 15:40:00*0.74569*0.74583*0.74599*0.74565
03/25/2022 15:45:00*0.74583*0.74594*0.74606*0.74582
03/25/2022 15:50:00*0.74594*0.74621*0.74624*0.74594
03/25/2022 15:55:00*0.74621*0.74626*0.74632*0.74612
03/25/2022 16:00:00*0.74626*0.74634*0.74634*0.74616
03/25/2022 16:05:00*0.74634*0.74631*0.74644*0.74628
03/25/2022 16:10:00*0.74631*0.74607*0.74631*0.74605
03/25/2022 16:15:00*0.74607*0.74599*0.74611*0.74597
03/25/2022 16:20:00*0.74599*0.74574*0.746*0.74571
03/25/2022 16:25:00*0.74574*0.74595*0.74595*0.74566
03/25/2022 16:30:00*0.74595*0.74608*0.74608*0.74595
03/25/2022 16:35:00*0.74608*0.74609*0.74611*0.74592
03/25/2022 16:40:00*0.74609*0.74582*0.74621*0.74582
03/25/2022 16:45:00*0.74582*0.74572*0.74595*0.74567
03/25/2022 16:50:00*0.74572*0.74545*0.74574*0.7454
03/25/2022 16:55:00*0.74545*0.74542*0.74548*0.74527
03/25/2022 17:00:00*0.74542*0.74547*0.74557*0.74527
