03/23/2022 17:05:00*0.74037*0.7403*0.74045*0.73983
03/23/2022 17:10:00*0.7403*0.73997*0.7403*0.73995
03/23/2022 17:15:00*0.73997*0.74005*0.74037*0.73997
03/23/2022 17:20:00*0.74005*0.74006*0.74019*0.74003
03/23/2022 17:25:00*0.74006*0.73998*0.74006*0.73998
03/23/2022 17:30:00*0.73998*0.73998*0.73998*0.73998
03/23/2022 17:35:00*0.73998*0.74022*0.74025*0.73993
03/23/2022 17:40:00*0.74022*0.74027*0.74032*0.74001
03/23/2022 17:45:00*0.74027*0.74031*0.74041*0.74004
03/23/2022 17:50:00*0.74031*0.74017*0.74036*0.73968
03/23/2022 17:55:00*0.74017*0.7402*0.7402*0.74017
03/23/2022 18:00:00*0.7402*0.74011*0.7402*0.73992
03/23/2022 18:05:00*0.74011*0.74048*0.74051*0.73955
03/23/2022 18:10:00*0.74048*0.74058*0.74058*0.74041
03/23/2022 18:15:00*0.74058*0.74063*0.74064*0.7405
03/23/2022 18:20:00*0.74063*0.74063*0.74068*0.7406
03/23/2022 18:25:00*0.74063*0.74059*0.74063*0.74057
03/23/2022 18:30:00*0.74059*0.7407*0.7407*0.74059
03/23/2022 18:35:00*0.7407*0.74064*0.7407*0.7406
03/23/2022 18:40:00*0.74064*0.74055*0.74065*0.74055
03/23/2022 18:45:00*0.74055*0.74055*0.74066*0.74053
03/23/2022 18:50:00*0.74055*0.74054*0.74061*0.7405
03/23/2022 18:55:00*0.74054*0.74063*0.74066*0.74053
03/23/2022 19:00:00*0.74063*0.74034*0.74063*0.74009
03/23/2022 19:05:00*0.74034*0.74038*0.74049*0.74026
03/23/2022 19:10:00*0.74038*0.74042*0.74048*0.74036
03/23/2022 19:15:00*0.74042*0.74027*0.74046*0.74025
03/23/2022 19:20:00*0.74027*0.7405*0.74052*0.74027
03/23/2022 19:25:00*0.7405*0.74051*0.74056*0.74042
03/23/2022 19:30:00*0.74051*0.74057*0.7406*0.74049
03/23/2022 19:35:00*0.74057*0.74064*0.74068*0.74056
03/23/2022 19:40:00*0.74064*0.74069*0.7407*0.74061
03/23/2022 19:45:00*0.74069*0.74055*0.74072*0.74049
03/23/2022 19:50:00*0.74055*0.74059*0.74069*0.74055
03/23/2022 19:55:00*0.74059*0.74061*0.74062*0.74053
03/23/2022 20:00:00*0.74061*0.74096*0.74098*0.74061
03/23/2022 20:05:00*0.74096*0.74081*0.74113*0.74081
03/23/2022 20:10:00*0.74081*0.74111*0.74111*0.74079
03/23/2022 20:15:00*0.74111*0.74142*0.74142*0.7411
03/23/2022 20:20:00*0.74142*0.74134*0.74145*0.7413
03/23/2022 20:25:00*0.74134*0.74134*0.74141*0.74122
03/23/2022 20:30:00*0.74134*0.74111*0.74134*0.74103
03/23/2022 20:35:00*0.74111*0.741*0.74114*0.74088
03/23/2022 20:40:00*0.741*0.74105*0.7411*0.74082
03/23/2022 20:45:00*0.74105*0.74107*0.74111*0.74097
03/23/2022 20:50:00*0.74107*0.741*0.7411*0.74095
03/23/2022 20:55:00*0.741*0.74071*0.74109*0.74071
03/23/2022 21:00:00*0.74071*0.74086*0.74099*0.74071
03/23/2022 21:05:00*0.74086*0.74081*0.74095*0.74069
03/23/2022 21:10:00*0.74081*0.74065*0.74094*0.74065
03/23/2022 21:15:00*0.74065*0.74053*0.7407*0.74052
03/23/2022 21:20:00*0.74053*0.74063*0.74076*0.74053
03/23/2022 21:25:00*0.74063*0.74099*0.74102*0.74063
03/23/2022 21:30:00*0.74099*0.74093*0.74112*0.74078
03/23/2022 21:35:00*0.74093*0.74091*0.74104*0.74085
03/23/2022 21:40:00*0.74091*0.74118*0.7412*0.7409
03/23/2022 21:45:00*0.74118*0.74118*0.74123*0.74108
03/23/2022 21:50:00*0.74118*0.74102*0.74126*0.741
03/23/2022 21:55:00*0.74102*0.74109*0.74122*0.74102
03/23/2022 22:00:00*0.74109*0.74104*0.74116*0.74099
03/23/2022 22:05:00*0.74104*0.74128*0.74135*0.74104
03/23/2022 22:10:00*0.74128*0.74125*0.74128*0.74116
03/23/2022 22:15:00*0.74125*0.74134*0.74139*0.74125
03/23/2022 22:20:00*0.74134*0.74128*0.74138*0.74124
03/23/2022 22:25:00*0.74128*0.74131*0.74132*0.74119
03/23/2022 22:30:00*0.74131*0.74142*0.74149*0.74131
03/23/2022 22:35:00*0.74142*0.74134*0.74152*0.74133
03/23/2022 22:40:00*0.74134*0.74119*0.74135*0.74117
03/23/2022 22:45:00*0.74119*0.74111*0.7412*0.74111
03/23/2022 22:50:00*0.74111*0.74127*0.74129*0.74111
03/23/2022 22:55:00*0.74127*0.74131*0.74133*0.74119
03/23/2022 23:00:00*0.74131*0.74125*0.74132*0.74123
03/23/2022 23:05:00*0.74125*0.7411*0.74125*0.7411
03/23/2022 23:10:00*0.7411*0.74103*0.7411*0.74097
03/23/2022 23:15:00*0.74103*0.74115*0.74126*0.74103
03/23/2022 23:20:00*0.74115*0.74094*0.74115*0.74083
03/23/2022 23:25:00*0.74094*0.74091*0.74097*0.74082
03/23/2022 23:30:00*0.74091*0.74081*0.74105*0.74074
03/23/2022 23:35:00*0.74081*0.74083*0.74102*0.74081
03/23/2022 23:40:00*0.74083*0.74077*0.74087*0.74075
03/23/2022 23:45:00*0.74077*0.74075*0.74078*0.74072
03/23/2022 23:50:00*0.74075*0.74083*0.74087*0.74073
03/23/2022 23:55:00*0.74083*0.74073*0.74085*0.74071
03/24/2022 00:00:00*0.74073*0.74067*0.74073*0.74059
03/24/2022 00:05:00*0.74067*0.74068*0.74076*0.74061
03/24/2022 00:10:00*0.74068*0.74073*0.74077*0.74067
03/24/2022 00:15:00*0.74073*0.74089*0.74093*0.74069
03/24/2022 00:20:00*0.74089*0.74089*0.74094*0.74086
03/24/2022 00:25:00*0.74089*0.74082*0.74093*0.74078
03/24/2022 00:30:00*0.74082*0.74066*0.74092*0.74063
03/24/2022 00:35:00*0.74066*0.74084*0.74086*0.74066
03/24/2022 00:40:00*0.74084*0.7407*0.74089*0.74067
03/24/2022 00:45:00*0.7407*0.74073*0.74075*0.74064
03/24/2022 00:50:00*0.74073*0.74079*0.74086*0.74071
03/24/2022 00:55:00*0.74079*0.74084*0.74088*0.74073
03/24/2022 01:00:00*0.74084*0.74077*0.74086*0.74071
03/24/2022 01:05:00*0.74077*0.74067*0.74079*0.74061
03/24/2022 01:10:00*0.74067*0.7406*0.74071*0.74059
03/24/2022 01:15:00*0.7406*0.74072*0.74072*0.74056
03/24/2022 01:20:00*0.74072*0.74066*0.74076*0.74058
03/24/2022 01:25:00*0.74066*0.74067*0.74072*0.74062
03/24/2022 01:30:00*0.74067*0.74072*0.74078*0.74066
03/24/2022 01:35:00*0.74072*0.74087*0.74088*0.7407
03/24/2022 01:40:00*0.74087*0.74104*0.74111*0.74083
03/24/2022 01:45:00*0.74104*0.74111*0.74117*0.74102
03/24/2022 01:50:00*0.74111*0.74073*0.74113*0.74073
03/24/2022 01:55:00*0.74073*0.74101*0.74109*0.7407
03/24/2022 02:00:00*0.74101*0.74115*0.74117*0.74096
03/24/2022 02:05:00*0.74115*0.74102*0.74119*0.74085
03/24/2022 02:10:00*0.74102*0.74091*0.74107*0.74089
03/24/2022 02:15:00*0.74091*0.74088*0.74099*0.74086
03/24/2022 02:20:00*0.74088*0.74101*0.74101*0.74086
03/24/2022 02:25:00*0.74101*0.74109*0.74114*0.74101
03/24/2022 02:30:00*0.74109*0.74142*0.74145*0.74108
03/24/2022 02:35:00*0.74142*0.74129*0.74148*0.74129
03/24/2022 02:40:00*0.74129*0.74133*0.74133*0.74117
03/24/2022 02:45:00*0.74133*0.74125*0.74137*0.74121
03/24/2022 02:50:00*0.74125*0.74136*0.74138*0.74123
03/24/2022 02:55:00*0.74136*0.74108*0.74138*0.74105
03/24/2022 03:00:00*0.74108*0.741*0.74118*0.74098
03/24/2022 03:05:00*0.741*0.74134*0.74134*0.74092
03/24/2022 03:10:00*0.74134*0.74164*0.74179*0.74133
03/24/2022 03:15:00*0.74164*0.74166*0.74176*0.74157
03/24/2022 03:20:00*0.74166*0.74204*0.74205*0.74164
03/24/2022 03:25:00*0.74204*0.74228*0.74237*0.74201
03/24/2022 03:30:00*0.74228*0.74273*0.74273*0.74227
03/24/2022 03:35:00*0.74273*0.74233*0.74287*0.7423
03/24/2022 03:40:00*0.74233*0.7425*0.74254*0.7423
03/24/2022 03:45:00*0.7425*0.7424*0.74254*0.74221
03/24/2022 03:50:00*0.7424*0.74235*0.74254*0.74229
03/24/2022 03:55:00*0.74235*0.74241*0.74257*0.74213
03/24/2022 04:00:00*0.74241*0.74236*0.74249*0.74221
03/24/2022 04:05:00*0.74236*0.74288*0.74298*0.74236
03/24/2022 04:10:00*0.74288*0.74279*0.74331*0.74275
03/24/2022 04:15:00*0.74279*0.74214*0.74298*0.74213
03/24/2022 04:20:00*0.74214*0.74244*0.74245*0.74177
03/24/2022 04:25:00*0.74244*0.74286*0.743*0.74235
03/24/2022 04:30:00*0.74286*0.74335*0.7435*0.74283
03/24/2022 04:35:00*0.74335*0.7425*0.74346*0.74233
03/24/2022 04:40:00*0.7425*0.74272*0.74294*0.74246
03/24/2022 04:45:00*0.74272*0.74279*0.74294*0.74264
03/24/2022 04:50:00*0.74279*0.74293*0.74302*0.74272
03/24/2022 04:55:00*0.74293*0.74312*0.74325*0.74283
03/24/2022 05:00:00*0.74312*0.74262*0.74317*0.74254
03/24/2022 05:05:00*0.74262*0.74248*0.74278*0.74244
03/24/2022 05:10:00*0.74248*0.74248*0.74252*0.74223
03/24/2022 05:15:00*0.74248*0.74272*0.74273*0.74205
03/24/2022 05:20:00*0.74272*0.74226*0.74272*0.74209
03/24/2022 05:25:00*0.74226*0.74195*0.74241*0.74195
03/24/2022 05:30:00*0.74195*0.7413*0.74195*0.74121
03/24/2022 05:35:00*0.7413*0.74115*0.74132*0.74104
03/24/2022 05:40:00*0.74115*0.7415*0.74152*0.74113
03/24/2022 05:45:00*0.7415*0.74174*0.74178*0.7415
03/24/2022 05:50:00*0.74174*0.7418*0.74193*0.7417
03/24/2022 05:55:00*0.7418*0.74154*0.74211*0.74138
03/24/2022 06:00:00*0.74154*0.74176*0.74187*0.7412
03/24/2022 06:05:00*0.74176*0.74153*0.74184*0.7414
03/24/2022 06:10:00*0.74153*0.74169*0.74182*0.74147
03/24/2022 06:15:00*0.74169*0.74163*0.74186*0.74159
03/24/2022 06:20:00*0.74163*0.74136*0.74174*0.74134
03/24/2022 06:25:00*0.74136*0.74134*0.74137*0.74118
03/24/2022 06:30:00*0.74134*0.74123*0.74145*0.74099
03/24/2022 06:35:00*0.74123*0.74105*0.7413*0.74101
03/24/2022 06:40:00*0.74105*0.74135*0.74145*0.74105
03/24/2022 06:45:00*0.74135*0.74119*0.7414*0.74111
03/24/2022 06:50:00*0.74119*0.74108*0.74135*0.74102
03/24/2022 06:55:00*0.74108*0.74147*0.74152*0.74106
03/24/2022 07:00:00*0.74147*0.74157*0.7416*0.74134
03/24/2022 07:05:00*0.74157*0.74143*0.74157*0.7411
03/24/2022 07:10:00*0.74143*0.7415*0.7416*0.74139
03/24/2022 07:15:00*0.7415*0.74133*0.74152*0.74127
03/24/2022 07:20:00*0.74133*0.74119*0.74137*0.74113
03/24/2022 07:25:00*0.74119*0.74083*0.74123*0.74077
03/24/2022 07:30:00*0.74083*0.74085*0.74105*0.7408
03/24/2022 07:35:00*0.74085*0.74102*0.74104*0.74074
03/24/2022 07:40:00*0.74102*0.74114*0.74117*0.74084
03/24/2022 07:45:00*0.74114*0.74104*0.74114*0.74033
03/24/2022 07:50:00*0.74104*0.74088*0.7413*0.74081
03/24/2022 07:55:00*0.74088*0.74114*0.74127*0.74074
03/24/2022 08:00:00*0.74114*0.74111*0.74132*0.74096
03/24/2022 08:05:00*0.74111*0.74133*0.74145*0.74093
03/24/2022 08:10:00*0.74133*0.74081*0.74133*0.74081
03/24/2022 08:15:00*0.74081*0.74064*0.74087*0.74059
03/24/2022 08:20:00*0.74064*0.74067*0.74076*0.74058
03/24/2022 08:25:00*0.74067*0.74082*0.74098*0.74061
03/24/2022 08:30:00*0.74082*0.74076*0.74096*0.74076
03/24/2022 08:35:00*0.74076*0.74077*0.741*0.74056
03/24/2022 08:40:00*0.74077*0.74092*0.74096*0.74066
03/24/2022 08:45:00*0.74092*0.7408*0.74097*0.74079
03/24/2022 08:50:00*0.7408*0.74058*0.74085*0.74052
03/24/2022 08:55:00*0.74058*0.74088*0.74088*0.7405
03/24/2022 09:00:00*0.74088*0.74042*0.74091*0.74036
03/24/2022 09:05:00*0.74042*0.74069*0.74074*0.74036
03/24/2022 09:10:00*0.74069*0.7407*0.74078*0.74047
03/24/2022 09:15:00*0.7407*0.7405*0.74094*0.74043
03/24/2022 09:20:00*0.7405*0.74043*0.74068*0.74024
03/24/2022 09:25:00*0.74043*0.7405*0.74069*0.74038
03/24/2022 09:30:00*0.7405*0.74089*0.74101*0.74042
03/24/2022 09:35:00*0.74089*0.74099*0.74115*0.74078
03/24/2022 09:40:00*0.74099*0.74097*0.74125*0.74085
03/24/2022 09:45:00*0.74097*0.74109*0.74133*0.74086
03/24/2022 09:50:00*0.74109*0.74135*0.7414*0.74105
03/24/2022 09:55:00*0.74135*0.74169*0.74196*0.74134
03/24/2022 10:00:00*0.74169*0.74183*0.74213*0.74169
03/24/2022 10:05:00*0.74183*0.74243*0.74264*0.74182
03/24/2022 10:10:00*0.74243*0.74266*0.74276*0.74243
03/24/2022 10:15:00*0.74266*0.74227*0.74267*0.74223
03/24/2022 10:20:00*0.74227*0.74213*0.74244*0.74202
03/24/2022 10:25:00*0.74213*0.74232*0.74236*0.74195
03/24/2022 10:30:00*0.74232*0.74279*0.74305*0.74232
03/24/2022 10:35:00*0.74279*0.74319*0.74325*0.74267
03/24/2022 10:40:00*0.74319*0.74377*0.7439*0.74314
03/24/2022 10:45:00*0.74377*0.74371*0.74384*0.74349
03/24/2022 10:50:00*0.74371*0.74343*0.74384*0.74342
03/24/2022 10:55:00*0.74343*0.74364*0.7441*0.74336
03/24/2022 11:00:00*0.74364*0.74395*0.74395*0.74355
03/24/2022 11:05:00*0.74395*0.74348*0.7442*0.74342
03/24/2022 11:10:00*0.74348*0.74331*0.74361*0.74329
03/24/2022 11:15:00*0.74331*0.74289*0.74343*0.74289
03/24/2022 11:20:00*0.74289*0.74273*0.74298*0.74257
03/24/2022 11:25:00*0.74273*0.74337*0.7434*0.74266
03/24/2022 11:30:00*0.74337*0.74348*0.74369*0.74319
03/24/2022 11:35:00*0.74348*0.74365*0.74365*0.74326
03/24/2022 11:40:00*0.74365*0.74347*0.74365*0.74324
03/24/2022 11:45:00*0.74347*0.74287*0.74348*0.74283
03/24/2022 11:50:00*0.74287*0.7428*0.7431*0.7426
03/24/2022 11:55:00*0.7428*0.74306*0.74314*0.74271
03/24/2022 12:00:00*0.74306*0.74272*0.74309*0.74258
03/24/2022 12:05:00*0.74272*0.74243*0.74272*0.74195
03/24/2022 12:10:00*0.74243*0.74206*0.74269*0.74205
03/24/2022 12:15:00*0.74206*0.74217*0.74218*0.74182
03/24/2022 12:20:00*0.74217*0.74218*0.74227*0.74202
03/24/2022 12:25:00*0.74218*0.74201*0.74219*0.74176
03/24/2022 12:30:00*0.74201*0.74213*0.74222*0.74197
03/24/2022 12:35:00*0.74213*0.742*0.74214*0.74162
03/24/2022 12:40:00*0.742*0.7418*0.74202*0.74171
03/24/2022 12:45:00*0.7418*0.74195*0.74213*0.74178
03/24/2022 12:50:00*0.74195*0.74211*0.74216*0.74189
03/24/2022 12:55:00*0.74211*0.74225*0.74231*0.742
03/24/2022 13:00:00*0.74225*0.74247*0.74259*0.74214
03/24/2022 13:05:00*0.74247*0.74235*0.74255*0.7423
03/24/2022 13:10:00*0.74235*0.74239*0.7425*0.74228
03/24/2022 13:15:00*0.74239*0.74229*0.74251*0.74226
03/24/2022 13:20:00*0.74229*0.74234*0.74245*0.74226
03/24/2022 13:25:00*0.74234*0.74243*0.74255*0.74231
03/24/2022 13:30:00*0.74243*0.74249*0.74255*0.74235
03/24/2022 13:35:00*0.74249*0.7425*0.74264*0.74244
03/24/2022 13:40:00*0.7425*0.74205*0.74256*0.74203
03/24/2022 13:45:00*0.74205*0.74218*0.74229*0.74202
03/24/2022 13:50:00*0.74218*0.74217*0.74229*0.74205
03/24/2022 13:55:00*0.74217*0.74192*0.74228*0.74185
03/24/2022 14:00:00*0.74192*0.74192*0.74203*0.74183
03/24/2022 14:05:00*0.74192*0.74224*0.7423*0.74192
03/24/2022 14:10:00*0.74224*0.74233*0.74234*0.74222
03/24/2022 14:15:00*0.74233*0.74245*0.74248*0.74219
03/24/2022 14:20:00*0.74245*0.74212*0.74248*0.74209
03/24/2022 14:25:00*0.74212*0.7421*0.74217*0.74204
03/24/2022 14:30:00*0.7421*0.74197*0.74229*0.74196
03/24/2022 14:35:00*0.74197*0.74195*0.74197*0.74178
03/24/2022 14:40:00*0.74195*0.74167*0.74196*0.74149
03/24/2022 14:45:00*0.74167*0.74174*0.74181*0.74156
03/24/2022 14:50:00*0.74174*0.74158*0.74175*0.74153
03/24/2022 14:55:00*0.74158*0.74161*0.7417*0.74155
03/24/2022 15:00:00*0.74161*0.74146*0.74175*0.74141
03/24/2022 15:05:00*0.74146*0.74137*0.74148*0.74126
03/24/2022 15:10:00*0.74137*0.74194*0.74199*0.74136
03/24/2022 15:15:00*0.74194*0.74203*0.74217*0.74193
03/24/2022 15:20:00*0.74203*0.7423*0.74232*0.74197
03/24/2022 15:25:00*0.7423*0.74239*0.74241*0.74221
03/24/2022 15:30:00*0.74239*0.74211*0.74248*0.7421
03/24/2022 15:35:00*0.74211*0.74206*0.74214*0.74188
03/24/2022 15:40:00*0.74206*0.74215*0.74215*0.74197
03/24/2022 15:45:00*0.74215*0.74218*0.74232*0.74205
03/24/2022 15:50:00*0.74218*0.74204*0.74221*0.74203
03/24/2022 15:55:00*0.74204*0.74239*0.74243*0.74204
03/24/2022 16:00:00*0.74239*0.74256*0.74257*0.74227
03/24/2022 16:05:00*0.74256*0.74256*0.74267*0.74255
03/24/2022 16:10:00*0.74256*0.74249*0.74258*0.74246
03/24/2022 16:15:00*0.74249*0.74262*0.74266*0.74245
03/24/2022 16:20:00*0.74262*0.7427*0.74301*0.74262
03/24/2022 16:25:00*0.7427*0.74264*0.7427*0.74253
03/24/2022 16:30:00*0.74264*0.74248*0.74264*0.74248
03/24/2022 16:35:00*0.74248*0.7425*0.74256*0.74227
03/24/2022 16:40:00*0.7425*0.74232*0.74253*0.7423
03/24/2022 16:45:00*0.74232*0.74192*0.74232*0.7419
03/24/2022 16:50:00*0.74192*0.74219*0.74225*0.74191
03/24/2022 16:55:00*0.74219*0.7421*0.74219*0.742
03/24/2022 17:00:00*0.7421*0.74232*0.74232*0.74151
