03/22/2022 17:05:00*0.74167*0.74152*0.74187*0.74108
03/22/2022 17:10:00*0.74152*0.74183*0.74183*0.74152
03/22/2022 17:15:00*0.74183*0.74194*0.74194*0.74172
03/22/2022 17:20:00*0.74194*0.7419*0.74194*0.74186
03/22/2022 17:25:00*0.7419*0.74184*0.74194*0.74184
03/22/2022 17:30:00*0.74184*0.74184*0.74184*0.74183
03/22/2022 17:35:00*0.74184*0.74175*0.74184*0.74173
03/22/2022 17:40:00*0.74175*0.74175*0.74175*0.74173
03/22/2022 17:45:00*0.74175*0.74158*0.74175*0.74158
03/22/2022 17:50:00*0.74158*0.74142*0.74158*0.74131
03/22/2022 17:55:00*0.74142*0.74133*0.74158*0.74123
03/22/2022 18:00:00*0.74133*0.74133*0.74154*0.74119
03/22/2022 18:05:00*0.74133*0.74193*0.74193*0.74126
03/22/2022 18:10:00*0.74193*0.74205*0.74209*0.74189
03/22/2022 18:15:00*0.74205*0.74212*0.7422*0.742
03/22/2022 18:20:00*0.74212*0.74217*0.7423*0.74202
03/22/2022 18:25:00*0.74217*0.74217*0.74224*0.74215
03/22/2022 18:30:00*0.74217*0.74221*0.74223*0.74211
03/22/2022 18:35:00*0.74221*0.74229*0.74229*0.74219
03/22/2022 18:40:00*0.74229*0.74219*0.74229*0.74219
03/22/2022 18:45:00*0.74219*0.7423*0.74231*0.74219
03/22/2022 18:50:00*0.7423*0.74214*0.74232*0.74214
03/22/2022 18:55:00*0.74214*0.7423*0.7423*0.74213
03/22/2022 19:00:00*0.7423*0.74261*0.74263*0.74229
03/22/2022 19:05:00*0.74261*0.74255*0.74262*0.74233
03/22/2022 19:10:00*0.74255*0.74254*0.74259*0.74245
03/22/2022 19:15:00*0.74254*0.74223*0.74259*0.74215
03/22/2022 19:20:00*0.74223*0.74219*0.7423*0.74213
03/22/2022 19:25:00*0.74219*0.74215*0.74225*0.74209
03/22/2022 19:30:00*0.74215*0.74211*0.7422*0.74203
03/22/2022 19:35:00*0.74211*0.742*0.74214*0.74193
03/22/2022 19:40:00*0.742*0.74169*0.742*0.74168
03/22/2022 19:45:00*0.74169*0.74175*0.74175*0.74167
03/22/2022 19:50:00*0.74175*0.7417*0.74182*0.74167
03/22/2022 19:55:00*0.7417*0.74161*0.7417*0.7415
03/22/2022 20:00:00*0.74161*0.74169*0.74174*0.7415
03/22/2022 20:05:00*0.74169*0.74177*0.74195*0.74162
03/22/2022 20:10:00*0.74177*0.7418*0.7419*0.7417
03/22/2022 20:15:00*0.7418*0.74186*0.74188*0.7417
03/22/2022 20:20:00*0.74186*0.74169*0.74189*0.74168
03/22/2022 20:25:00*0.74169*0.74188*0.74197*0.74166
03/22/2022 20:30:00*0.74188*0.742*0.74203*0.74184
03/22/2022 20:35:00*0.742*0.74203*0.74213*0.74186
03/22/2022 20:40:00*0.74203*0.7421*0.74212*0.74199
03/22/2022 20:45:00*0.7421*0.74223*0.74224*0.74204
03/22/2022 20:50:00*0.74223*0.74233*0.74236*0.74215
03/22/2022 20:55:00*0.74233*0.74215*0.74236*0.74205
03/22/2022 21:00:00*0.74215*0.74227*0.7423*0.74211
03/22/2022 21:05:00*0.74227*0.74162*0.74228*0.74148
03/22/2022 21:10:00*0.74162*0.74198*0.74203*0.74162
03/22/2022 21:15:00*0.74198*0.74192*0.74204*0.74184
03/22/2022 21:20:00*0.74192*0.74182*0.74197*0.74172
03/22/2022 21:25:00*0.74182*0.74188*0.74194*0.74178
03/22/2022 21:30:00*0.74188*0.74187*0.74191*0.74178
03/22/2022 21:35:00*0.74187*0.74191*0.74191*0.74177
03/22/2022 21:40:00*0.74191*0.74199*0.74204*0.74188
03/22/2022 21:45:00*0.74199*0.74207*0.74218*0.74194
03/22/2022 21:50:00*0.74207*0.74211*0.74216*0.74203
03/22/2022 21:55:00*0.74211*0.74243*0.74245*0.74209
03/22/2022 22:00:00*0.74243*0.74265*0.74289*0.74243
03/22/2022 22:05:00*0.74265*0.74271*0.74279*0.74257
03/22/2022 22:10:00*0.74271*0.74259*0.74294*0.74257
03/22/2022 22:15:00*0.74259*0.74265*0.74271*0.7425
03/22/2022 22:20:00*0.74265*0.74289*0.7429*0.74262
03/22/2022 22:25:00*0.74289*0.74284*0.74294*0.74274
03/22/2022 22:30:00*0.74284*0.74287*0.7429*0.74282
03/22/2022 22:35:00*0.74287*0.74276*0.74297*0.74265
03/22/2022 22:40:00*0.74276*0.74265*0.74276*0.74264
03/22/2022 22:45:00*0.74265*0.74276*0.74278*0.74256
03/22/2022 22:50:00*0.74276*0.74265*0.74278*0.74261
03/22/2022 22:55:00*0.74265*0.74251*0.74273*0.74251
03/22/2022 23:00:00*0.74251*0.74243*0.74257*0.74231
03/22/2022 23:05:00*0.74243*0.74237*0.74248*0.74235
03/22/2022 23:10:00*0.74237*0.74242*0.74256*0.74231
03/22/2022 23:15:00*0.74242*0.74241*0.7425*0.74238
03/22/2022 23:20:00*0.74241*0.74246*0.74248*0.74236
03/22/2022 23:25:00*0.74246*0.74249*0.74251*0.74239
03/22/2022 23:30:00*0.74249*0.74235*0.74249*0.74227
03/22/2022 23:35:00*0.74235*0.7425*0.74251*0.74235
03/22/2022 23:40:00*0.7425*0.74242*0.7425*0.7424
03/22/2022 23:45:00*0.74242*0.74236*0.74246*0.74233
03/22/2022 23:50:00*0.74236*0.74225*0.74241*0.74223
03/22/2022 23:55:00*0.74225*0.74242*0.74242*0.74216
03/23/2022 00:00:00*0.74242*0.74238*0.74246*0.74229
03/23/2022 00:05:00*0.74238*0.74242*0.74244*0.74232
03/23/2022 00:10:00*0.74242*0.7424*0.74247*0.74231
03/23/2022 00:15:00*0.7424*0.74281*0.74281*0.74238
03/23/2022 00:20:00*0.74281*0.74292*0.74301*0.74269
03/23/2022 00:25:00*0.74292*0.74301*0.74311*0.74292
03/23/2022 00:30:00*0.74301*0.74299*0.74303*0.74291
03/23/2022 00:35:00*0.74299*0.74301*0.74311*0.74296
03/23/2022 00:40:00*0.74301*0.74301*0.74308*0.74292
03/23/2022 00:45:00*0.74301*0.74296*0.74304*0.74294
03/23/2022 00:50:00*0.74296*0.74285*0.74302*0.74285
03/23/2022 00:55:00*0.74285*0.74284*0.74286*0.74278
03/23/2022 01:00:00*0.74284*0.74272*0.74284*0.74271
03/23/2022 01:05:00*0.74272*0.74254*0.74272*0.74254
03/23/2022 01:10:00*0.74254*0.74222*0.74255*0.74216
03/23/2022 01:15:00*0.74222*0.74239*0.74241*0.74222
03/23/2022 01:20:00*0.74239*0.74235*0.7424*0.74227
03/23/2022 01:25:00*0.74235*0.74249*0.74254*0.74234
03/23/2022 01:30:00*0.74249*0.74258*0.74261*0.74235
03/23/2022 01:35:00*0.74258*0.74262*0.74265*0.74253
03/23/2022 01:40:00*0.74262*0.74269*0.74275*0.74251
03/23/2022 01:45:00*0.74269*0.74279*0.74284*0.74264
03/23/2022 01:50:00*0.74279*0.74264*0.74297*0.74264
03/23/2022 01:55:00*0.74264*0.74278*0.7428*0.74258
03/23/2022 02:00:00*0.74278*0.74281*0.74296*0.74272
03/23/2022 02:05:00*0.74281*0.74273*0.74303*0.74271
03/23/2022 02:10:00*0.74273*0.74267*0.74275*0.74262
03/23/2022 02:15:00*0.74267*0.74279*0.7428*0.74257
03/23/2022 02:20:00*0.74279*0.74278*0.74284*0.74268
03/23/2022 02:25:00*0.74278*0.74265*0.74283*0.74262
03/23/2022 02:30:00*0.74265*0.74283*0.74288*0.74259
03/23/2022 02:35:00*0.74283*0.74292*0.74294*0.74276
03/23/2022 02:40:00*0.74292*0.743*0.74303*0.74284
03/23/2022 02:45:00*0.743*0.74281*0.74302*0.74271
03/23/2022 02:50:00*0.74281*0.743*0.74301*0.74276
03/23/2022 02:55:00*0.743*0.74288*0.74301*0.74286
03/23/2022 03:00:00*0.74288*0.74293*0.74311*0.74286
03/23/2022 03:05:00*0.74293*0.74282*0.74293*0.74268
03/23/2022 03:10:00*0.74282*0.74284*0.74284*0.74245
03/23/2022 03:15:00*0.74284*0.74281*0.74288*0.74244
03/23/2022 03:20:00*0.74281*0.74268*0.74291*0.74263
03/23/2022 03:25:00*0.74268*0.74276*0.74284*0.74254
03/23/2022 03:30:00*0.74276*0.74245*0.74281*0.7424
03/23/2022 03:35:00*0.74245*0.74247*0.74266*0.74231
03/23/2022 03:40:00*0.74247*0.74262*0.74264*0.7423
03/23/2022 03:45:00*0.74262*0.74261*0.74267*0.74251
03/23/2022 03:50:00*0.74261*0.74249*0.74265*0.74231
03/23/2022 03:55:00*0.74249*0.74254*0.74262*0.74239
03/23/2022 04:00:00*0.74254*0.74265*0.74274*0.74239
03/23/2022 04:05:00*0.74265*0.74253*0.74275*0.74244
03/23/2022 04:10:00*0.74253*0.74268*0.74272*0.74243
03/23/2022 04:15:00*0.74268*0.74255*0.74274*0.74255
03/23/2022 04:20:00*0.74255*0.7425*0.74257*0.7422
03/23/2022 04:25:00*0.7425*0.74301*0.74312*0.74237
03/23/2022 04:30:00*0.74301*0.74254*0.74311*0.74243
03/23/2022 04:35:00*0.74254*0.74217*0.74255*0.74212
03/23/2022 04:40:00*0.74217*0.74221*0.74249*0.74212
03/23/2022 04:45:00*0.74221*0.74207*0.74224*0.74202
03/23/2022 04:50:00*0.74207*0.74225*0.74232*0.74204
03/23/2022 04:55:00*0.74225*0.74211*0.74239*0.7421
03/23/2022 05:00:00*0.74211*0.7424*0.7424*0.74209
03/23/2022 05:05:00*0.7424*0.74241*0.7425*0.74227
03/23/2022 05:10:00*0.74241*0.74262*0.74282*0.74225
03/23/2022 05:15:00*0.74262*0.74258*0.74278*0.74253
03/23/2022 05:20:00*0.74258*0.74275*0.74279*0.74253
03/23/2022 05:25:00*0.74275*0.74272*0.74291*0.74271
03/23/2022 05:30:00*0.74272*0.74268*0.74323*0.7426
03/23/2022 05:35:00*0.74268*0.74294*0.74294*0.74248
03/23/2022 05:40:00*0.74294*0.74272*0.74294*0.7426
03/23/2022 05:45:00*0.74272*0.74309*0.74309*0.74249
03/23/2022 05:50:00*0.74309*0.7429*0.74319*0.74287
03/23/2022 05:55:00*0.7429*0.74295*0.74301*0.74282
03/23/2022 06:00:00*0.74295*0.74313*0.74315*0.74271
03/23/2022 06:05:00*0.74313*0.74303*0.74328*0.74285
03/23/2022 06:10:00*0.74303*0.74298*0.74325*0.74298
03/23/2022 06:15:00*0.74298*0.74307*0.74313*0.7429
03/23/2022 06:20:00*0.74307*0.74326*0.74326*0.74304
03/23/2022 06:25:00*0.74326*0.74321*0.74337*0.74316
03/23/2022 06:30:00*0.74321*0.74294*0.74323*0.74291
03/23/2022 06:35:00*0.74294*0.74311*0.74312*0.74286
03/23/2022 06:40:00*0.74311*0.74316*0.74324*0.74298
03/23/2022 06:45:00*0.74316*0.74288*0.74321*0.74286
03/23/2022 06:50:00*0.74288*0.74289*0.74305*0.74288
03/23/2022 06:55:00*0.74289*0.74287*0.74295*0.74269
03/23/2022 07:00:00*0.74287*0.74264*0.74298*0.74259
03/23/2022 07:05:00*0.74264*0.74257*0.7427*0.74243
03/23/2022 07:10:00*0.74257*0.74218*0.74264*0.74209
03/23/2022 07:15:00*0.74218*0.74209*0.74228*0.74206
03/23/2022 07:20:00*0.74209*0.74252*0.74253*0.74208
03/23/2022 07:25:00*0.74252*0.74261*0.74281*0.7425
03/23/2022 07:30:00*0.74261*0.74254*0.74275*0.74241
03/23/2022 07:35:00*0.74254*0.74237*0.74258*0.74215
03/23/2022 07:40:00*0.74237*0.74255*0.74268*0.74236
03/23/2022 07:45:00*0.74255*0.74211*0.74267*0.74205
03/23/2022 07:50:00*0.74211*0.74202*0.74229*0.74202
03/23/2022 07:55:00*0.74202*0.74216*0.74221*0.74195
03/23/2022 08:00:00*0.74216*0.74217*0.74218*0.74198
03/23/2022 08:05:00*0.74217*0.74174*0.74222*0.74174
03/23/2022 08:10:00*0.74174*0.74176*0.74179*0.7415
03/23/2022 08:15:00*0.74176*0.74165*0.74195*0.74152
03/23/2022 08:20:00*0.74165*0.74193*0.74195*0.74151
03/23/2022 08:25:00*0.74193*0.74244*0.74246*0.74193
03/23/2022 08:30:00*0.74244*0.74185*0.74247*0.7417
03/23/2022 08:35:00*0.74185*0.74171*0.74188*0.74157
03/23/2022 08:40:00*0.74171*0.74154*0.74178*0.74145
03/23/2022 08:45:00*0.74154*0.74151*0.74155*0.74126
03/23/2022 08:50:00*0.74151*0.7412*0.7416*0.7412
03/23/2022 08:55:00*0.7412*0.74119*0.74127*0.74093
03/23/2022 09:00:00*0.74119*0.74138*0.74145*0.74108
03/23/2022 09:05:00*0.74138*0.74125*0.7414*0.74109
03/23/2022 09:10:00*0.74125*0.74189*0.7419*0.74118
03/23/2022 09:15:00*0.74189*0.74181*0.7419*0.74143
03/23/2022 09:20:00*0.74181*0.74198*0.74202*0.74164
03/23/2022 09:25:00*0.74198*0.74242*0.74247*0.74185
03/23/2022 09:30:00*0.74242*0.74244*0.74265*0.74223
03/23/2022 09:35:00*0.74244*0.7422*0.74248*0.74202
03/23/2022 09:40:00*0.7422*0.74231*0.7425*0.74207
03/23/2022 09:45:00*0.74231*0.7425*0.74268*0.74231
03/23/2022 09:50:00*0.7425*0.74234*0.74254*0.74217
03/23/2022 09:55:00*0.74234*0.74249*0.74249*0.74214
03/23/2022 10:00:00*0.74249*0.74246*0.74265*0.74232
03/23/2022 10:05:00*0.74246*0.74259*0.74266*0.74243
03/23/2022 10:10:00*0.74259*0.74275*0.74297*0.74257
03/23/2022 10:15:00*0.74275*0.74257*0.7428*0.74251
03/23/2022 10:20:00*0.74257*0.74261*0.74292*0.74236
03/23/2022 10:25:00*0.74261*0.74286*0.74298*0.74261
03/23/2022 10:30:00*0.74286*0.74275*0.74295*0.74266
03/23/2022 10:35:00*0.74275*0.74253*0.74312*0.74253
03/23/2022 10:40:00*0.74253*0.74224*0.74256*0.74213
03/23/2022 10:45:00*0.74224*0.74287*0.74297*0.74222
03/23/2022 10:50:00*0.74287*0.74304*0.74316*0.7428
03/23/2022 10:55:00*0.74304*0.74333*0.74354*0.74293
03/23/2022 11:00:00*0.74333*0.74324*0.74351*0.74313
03/23/2022 11:05:00*0.74324*0.74303*0.7434*0.74302
03/23/2022 11:10:00*0.74303*0.74329*0.74345*0.74301
03/23/2022 11:15:00*0.74329*0.7436*0.74363*0.74324
03/23/2022 11:20:00*0.7436*0.74339*0.7439*0.74337
03/23/2022 11:25:00*0.74339*0.74341*0.7437*0.74328
03/23/2022 11:30:00*0.74341*0.74342*0.74342*0.74302
03/23/2022 11:35:00*0.74342*0.7431*0.74345*0.7431
03/23/2022 11:40:00*0.7431*0.74195*0.7431*0.74195
03/23/2022 11:45:00*0.74195*0.74202*0.74202*0.74161
03/23/2022 11:50:00*0.74202*0.74218*0.74228*0.7418
03/23/2022 11:55:00*0.74218*0.74225*0.74263*0.74192
03/23/2022 12:00:00*0.74225*0.7422*0.74259*0.7421
03/23/2022 12:05:00*0.7422*0.74183*0.74228*0.74183
03/23/2022 12:10:00*0.74183*0.74182*0.74217*0.74173
03/23/2022 12:15:00*0.74182*0.74129*0.74192*0.74117
03/23/2022 12:20:00*0.74129*0.74111*0.74154*0.74101
03/23/2022 12:25:00*0.74111*0.74098*0.7412*0.74087
03/23/2022 12:30:00*0.74098*0.74118*0.74134*0.74097
03/23/2022 12:35:00*0.74118*0.741*0.74124*0.74091
03/23/2022 12:40:00*0.741*0.74119*0.74129*0.7409
03/23/2022 12:45:00*0.74119*0.74146*0.74162*0.74116
03/23/2022 12:50:00*0.74146*0.74146*0.74155*0.74134
03/23/2022 12:55:00*0.74146*0.74176*0.74185*0.74143
03/23/2022 13:00:00*0.74176*0.74161*0.74183*0.74154
03/23/2022 13:05:00*0.74161*0.74122*0.74169*0.74119
03/23/2022 13:10:00*0.74122*0.74107*0.74125*0.74097
03/23/2022 13:15:00*0.74107*0.74099*0.74107*0.74078
03/23/2022 13:20:00*0.74099*0.74081*0.74104*0.74071
03/23/2022 13:25:00*0.74081*0.74107*0.74111*0.7408
03/23/2022 13:30:00*0.74107*0.74126*0.74145*0.74094
03/23/2022 13:35:00*0.74126*0.74141*0.74145*0.74108
03/23/2022 13:40:00*0.74141*0.74134*0.74146*0.74128
03/23/2022 13:45:00*0.74134*0.7414*0.74144*0.74129
03/23/2022 13:50:00*0.7414*0.74078*0.74141*0.74075
03/23/2022 13:55:00*0.74078*0.74068*0.74081*0.74055
03/23/2022 14:00:00*0.74068*0.74079*0.74085*0.74065
03/23/2022 14:05:00*0.74079*0.74062*0.74083*0.74062
03/23/2022 14:10:00*0.74062*0.74032*0.74063*0.74028
03/23/2022 14:15:00*0.74032*0.74021*0.7404*0.74013
03/23/2022 14:20:00*0.74021*0.74008*0.74027*0.74003
03/23/2022 14:25:00*0.74008*0.74006*0.74019*0.74001
03/23/2022 14:30:00*0.74006*0.74021*0.74024*0.74
03/23/2022 14:35:00*0.74021*0.73995*0.74032*0.73995
03/23/2022 14:40:00*0.73995*0.74003*0.74012*0.73991
03/23/2022 14:45:00*0.74003*0.7401*0.74015*0.73999
03/23/2022 14:50:00*0.7401*0.74051*0.74052*0.7401
03/23/2022 14:55:00*0.74051*0.74055*0.74056*0.74045
03/23/2022 15:00:00*0.74055*0.7407*0.7407*0.74048
03/23/2022 15:05:00*0.7407*0.74077*0.74078*0.74058
03/23/2022 15:10:00*0.74077*0.74062*0.74077*0.74057
03/23/2022 15:15:00*0.74062*0.7406*0.74068*0.74055
03/23/2022 15:20:00*0.7406*0.74054*0.74061*0.74049
03/23/2022 15:25:00*0.74054*0.74094*0.74094*0.74054
03/23/2022 15:30:00*0.74094*0.74107*0.74107*0.7409
03/23/2022 15:35:00*0.74107*0.74084*0.74107*0.74079
03/23/2022 15:40:00*0.74084*0.74078*0.74093*0.74074
03/23/2022 15:45:00*0.74078*0.74081*0.74086*0.74069
03/23/2022 15:50:00*0.74081*0.74083*0.74094*0.74077
03/23/2022 15:55:00*0.74083*0.74091*0.74096*0.74073
03/23/2022 16:00:00*0.74091*0.74073*0.74101*0.74066
03/23/2022 16:05:00*0.74073*0.74057*0.74073*0.74036
03/23/2022 16:10:00*0.74057*0.74067*0.74067*0.74046
03/23/2022 16:15:00*0.74067*0.74057*0.74073*0.74055
03/23/2022 16:20:00*0.74057*0.74069*0.7407*0.74053
03/23/2022 16:25:00*0.74069*0.74071*0.74071*0.74053
03/23/2022 16:30:00*0.74071*0.74067*0.74078*0.74062
03/23/2022 16:35:00*0.74067*0.74065*0.74067*0.7406
03/23/2022 16:40:00*0.74065*0.74042*0.74065*0.7404
03/23/2022 16:45:00*0.74042*0.74043*0.74043*0.74023
03/23/2022 16:50:00*0.74043*0.74045*0.74054*0.74035
03/23/2022 16:55:00*0.74045*0.74053*0.74063*0.74045
03/23/2022 17:00:00*0.74053*0.74037*0.74058*0.73984
