03/21/2022 17:05:00*0.74102*0.74089*0.74147*0.74067
03/21/2022 17:10:00*0.74089*0.74115*0.7412*0.74048
03/21/2022 17:15:00*0.74115*0.74097*0.7412*0.74091
03/21/2022 17:20:00*0.74097*0.74113*0.74115*0.74097
03/21/2022 17:25:00*0.74113*0.74111*0.74119*0.74107
03/21/2022 17:30:00*0.74111*0.74108*0.74111*0.74108
03/21/2022 17:35:00*0.74108*0.74099*0.74113*0.74099
03/21/2022 17:40:00*0.74099*0.74102*0.74109*0.74099
03/21/2022 17:45:00*0.74102*0.74087*0.74102*0.74082
03/21/2022 17:50:00*0.74087*0.74087*0.74089*0.7408
03/21/2022 17:55:00*0.74087*0.7409*0.74092*0.74082
03/21/2022 18:00:00*0.7409*0.74092*0.74092*0.74089
03/21/2022 18:05:00*0.74092*0.74108*0.74119*0.74088
03/21/2022 18:10:00*0.74108*0.74106*0.74109*0.74105
03/21/2022 18:15:00*0.74106*0.74103*0.74117*0.74102
03/21/2022 18:20:00*0.74103*0.74096*0.74107*0.74096
03/21/2022 18:25:00*0.74096*0.74102*0.74109*0.74096
03/21/2022 18:30:00*0.74102*0.74102*0.74109*0.741
03/21/2022 18:35:00*0.74102*0.74102*0.74107*0.74096
03/21/2022 18:40:00*0.74102*0.74106*0.7411*0.74099
03/21/2022 18:45:00*0.74106*0.74111*0.74111*0.74103
03/21/2022 18:50:00*0.74111*0.74114*0.74114*0.7411
03/21/2022 18:55:00*0.74114*0.74122*0.74124*0.74114
03/21/2022 19:00:00*0.74122*0.74103*0.74123*0.74102
03/21/2022 19:05:00*0.74103*0.74125*0.74127*0.74103
03/21/2022 19:10:00*0.74125*0.74133*0.74136*0.74125
03/21/2022 19:15:00*0.74133*0.74124*0.74133*0.74124
03/21/2022 19:20:00*0.74124*0.74138*0.74143*0.74124
03/21/2022 19:25:00*0.74138*0.74135*0.74138*0.74134
03/21/2022 19:30:00*0.74135*0.74134*0.74141*0.74132
03/21/2022 19:35:00*0.74134*0.74141*0.74141*0.74128
03/21/2022 19:40:00*0.74141*0.74136*0.74141*0.74127
03/21/2022 19:45:00*0.74136*0.74145*0.74145*0.74128
03/21/2022 19:50:00*0.74145*0.74145*0.74148*0.74141
03/21/2022 19:55:00*0.74145*0.7416*0.7416*0.74138
03/21/2022 20:00:00*0.7416*0.74178*0.74184*0.74158
03/21/2022 20:05:00*0.74178*0.7418*0.74184*0.7416
03/21/2022 20:10:00*0.7418*0.74192*0.74192*0.7418
03/21/2022 20:15:00*0.74192*0.74189*0.74195*0.74182
03/21/2022 20:20:00*0.74189*0.74213*0.74219*0.74186
03/21/2022 20:25:00*0.74213*0.74238*0.74238*0.74213
03/21/2022 20:30:00*0.74238*0.7423*0.74241*0.74225
03/21/2022 20:35:00*0.7423*0.74236*0.74247*0.7423
03/21/2022 20:40:00*0.74236*0.74266*0.74267*0.74221
03/21/2022 20:45:00*0.74266*0.74292*0.74292*0.74259
03/21/2022 20:50:00*0.74292*0.74259*0.74295*0.74257
03/21/2022 20:55:00*0.74259*0.74269*0.74277*0.74254
03/21/2022 21:00:00*0.74269*0.74248*0.74275*0.74247
03/21/2022 21:05:00*0.74248*0.74227*0.74251*0.74223
03/21/2022 21:10:00*0.74227*0.74227*0.74236*0.74217
03/21/2022 21:15:00*0.74227*0.74241*0.74244*0.74224
03/21/2022 21:20:00*0.74241*0.7426*0.74264*0.74235
03/21/2022 21:25:00*0.7426*0.74278*0.74279*0.74259
03/21/2022 21:30:00*0.74278*0.74282*0.74288*0.74262
03/21/2022 21:35:00*0.74282*0.7428*0.74291*0.74272
03/21/2022 21:40:00*0.7428*0.74282*0.74294*0.74276
03/21/2022 21:45:00*0.74282*0.74273*0.74285*0.74262
03/21/2022 21:50:00*0.74273*0.74251*0.74277*0.74236
03/21/2022 21:55:00*0.74251*0.74224*0.74256*0.74224
03/21/2022 22:00:00*0.74224*0.74216*0.74226*0.74215
03/21/2022 22:05:00*0.74216*0.74259*0.74259*0.74216
03/21/2022 22:10:00*0.74259*0.74269*0.74269*0.74246
03/21/2022 22:15:00*0.74269*0.74277*0.74287*0.74268
03/21/2022 22:20:00*0.74277*0.7429*0.7429*0.74274
03/21/2022 22:25:00*0.7429*0.74296*0.74304*0.7429
03/21/2022 22:30:00*0.74296*0.74299*0.74304*0.74293
03/21/2022 22:35:00*0.74299*0.74292*0.74299*0.74286
03/21/2022 22:40:00*0.74292*0.74287*0.74296*0.74277
03/21/2022 22:45:00*0.74287*0.74304*0.74304*0.74282
03/21/2022 22:50:00*0.74304*0.74323*0.74343*0.74304
03/21/2022 22:55:00*0.74323*0.7434*0.74342*0.74319
03/21/2022 23:00:00*0.7434*0.74343*0.74346*0.74325
03/21/2022 23:05:00*0.74343*0.74321*0.74344*0.74321
03/21/2022 23:10:00*0.74321*0.74316*0.74322*0.74312
03/21/2022 23:15:00*0.74316*0.74334*0.74349*0.74316
03/21/2022 23:20:00*0.74334*0.74337*0.74349*0.74325
03/21/2022 23:25:00*0.74337*0.74365*0.74366*0.74337
03/21/2022 23:30:00*0.74365*0.74358*0.74367*0.7435
03/21/2022 23:35:00*0.74358*0.74355*0.74367*0.74345
03/21/2022 23:40:00*0.74355*0.74361*0.74372*0.74352
03/21/2022 23:45:00*0.74361*0.74364*0.7437*0.74356
03/21/2022 23:50:00*0.74364*0.74356*0.74365*0.74355
03/21/2022 23:55:00*0.74356*0.74339*0.7436*0.74339
03/22/2022 00:00:00*0.74339*0.74347*0.74355*0.74337
03/22/2022 00:05:00*0.74347*0.74354*0.74364*0.74346
03/22/2022 00:10:00*0.74354*0.74371*0.74371*0.74354
03/22/2022 00:15:00*0.74371*0.74401*0.7441*0.7437
03/22/2022 00:20:00*0.74401*0.74389*0.74412*0.74384
03/22/2022 00:25:00*0.74389*0.74398*0.74409*0.74381
03/22/2022 00:30:00*0.74398*0.74397*0.744*0.74386
03/22/2022 00:35:00*0.74397*0.74378*0.744*0.74377
03/22/2022 00:40:00*0.74378*0.74376*0.74402*0.74376
03/22/2022 00:45:00*0.74376*0.74358*0.74376*0.74344
03/22/2022 00:50:00*0.74358*0.74344*0.74359*0.74334
03/22/2022 00:55:00*0.74344*0.74357*0.74358*0.7434
03/22/2022 01:00:00*0.74357*0.74375*0.74376*0.74356
03/22/2022 01:05:00*0.74375*0.7436*0.74384*0.74356
03/22/2022 01:10:00*0.7436*0.74356*0.7436*0.74341
03/22/2022 01:15:00*0.74356*0.74329*0.74372*0.74328
03/22/2022 01:20:00*0.74329*0.74314*0.74339*0.74302
03/22/2022 01:25:00*0.74314*0.74299*0.74318*0.7429
03/22/2022 01:30:00*0.74299*0.74306*0.7431*0.74291
03/22/2022 01:35:00*0.74306*0.74272*0.74313*0.74269
03/22/2022 01:40:00*0.74272*0.74277*0.74293*0.74247
03/22/2022 01:45:00*0.74277*0.74279*0.74286*0.74267
03/22/2022 01:50:00*0.74279*0.74292*0.74294*0.74274
03/22/2022 01:55:00*0.74292*0.74294*0.74302*0.74284
03/22/2022 02:00:00*0.74294*0.74308*0.74311*0.74291
03/22/2022 02:05:00*0.74308*0.74301*0.74317*0.74289
03/22/2022 02:10:00*0.74301*0.74322*0.74324*0.74298
03/22/2022 02:15:00*0.74322*0.74341*0.74344*0.74321
03/22/2022 02:20:00*0.74341*0.74341*0.74354*0.74338
03/22/2022 02:25:00*0.74341*0.7435*0.74353*0.7434
03/22/2022 02:30:00*0.7435*0.74353*0.74364*0.74349
03/22/2022 02:35:00*0.74353*0.74351*0.74358*0.74347
03/22/2022 02:40:00*0.74351*0.74377*0.74377*0.7435
03/22/2022 02:45:00*0.74377*0.74353*0.74381*0.74346
03/22/2022 02:50:00*0.74353*0.74335*0.74353*0.74334
03/22/2022 02:55:00*0.74335*0.74344*0.74351*0.74321
03/22/2022 03:00:00*0.74344*0.74349*0.74358*0.74342
03/22/2022 03:05:00*0.74349*0.7435*0.74394*0.74349
03/22/2022 03:10:00*0.7435*0.74308*0.7435*0.74306
03/22/2022 03:15:00*0.74308*0.74325*0.74334*0.74304
03/22/2022 03:20:00*0.74325*0.74338*0.74349*0.74319
03/22/2022 03:25:00*0.74338*0.74355*0.74357*0.74338
03/22/2022 03:30:00*0.74355*0.74304*0.7436*0.74304
03/22/2022 03:35:00*0.74304*0.74298*0.74309*0.74295
03/22/2022 03:40:00*0.74298*0.74273*0.743*0.74255
03/22/2022 03:45:00*0.74273*0.7428*0.74291*0.74272
03/22/2022 03:50:00*0.7428*0.7429*0.74311*0.74275
03/22/2022 03:55:00*0.7429*0.74273*0.743*0.74265
03/22/2022 04:00:00*0.74273*0.74288*0.7429*0.74267
03/22/2022 04:05:00*0.74288*0.74289*0.74299*0.74276
03/22/2022 04:10:00*0.74289*0.74279*0.74303*0.74268
03/22/2022 04:15:00*0.74279*0.74216*0.74297*0.74216
03/22/2022 04:20:00*0.74216*0.74268*0.7428*0.74216
03/22/2022 04:25:00*0.74268*0.74211*0.74285*0.74211
03/22/2022 04:30:00*0.74211*0.74186*0.74211*0.74174
03/22/2022 04:35:00*0.74186*0.74182*0.74219*0.74176
03/22/2022 04:40:00*0.74182*0.74177*0.74219*0.74175
03/22/2022 04:45:00*0.74177*0.74154*0.74181*0.74149
03/22/2022 04:50:00*0.74154*0.74099*0.74176*0.74097
03/22/2022 04:55:00*0.74099*0.74068*0.74109*0.74051
03/22/2022 05:00:00*0.74068*0.73986*0.74073*0.7397
03/22/2022 05:05:00*0.73986*0.74062*0.74065*0.73983
03/22/2022 05:10:00*0.74062*0.74079*0.74097*0.74061
03/22/2022 05:15:00*0.74079*0.74078*0.74107*0.74074
03/22/2022 05:20:00*0.74078*0.74109*0.74119*0.74076
03/22/2022 05:25:00*0.74109*0.74109*0.74117*0.74095
03/22/2022 05:30:00*0.74109*0.74107*0.74126*0.74084
03/22/2022 05:35:00*0.74107*0.74128*0.7413*0.74091
03/22/2022 05:40:00*0.74128*0.74192*0.74198*0.74128
03/22/2022 05:45:00*0.74192*0.74222*0.74222*0.74185
03/22/2022 05:50:00*0.74222*0.74238*0.74239*0.7421
03/22/2022 05:55:00*0.74238*0.74216*0.74257*0.74213
03/22/2022 06:00:00*0.74216*0.74188*0.74232*0.74173
03/22/2022 06:05:00*0.74188*0.74266*0.74266*0.74186
03/22/2022 06:10:00*0.74266*0.74287*0.74292*0.74263
03/22/2022 06:15:00*0.74287*0.74297*0.74304*0.74276
03/22/2022 06:20:00*0.74297*0.74308*0.74318*0.74291
03/22/2022 06:25:00*0.74308*0.74307*0.74331*0.74303
03/22/2022 06:30:00*0.74307*0.74327*0.74343*0.74306
03/22/2022 06:35:00*0.74327*0.7432*0.74334*0.74297
03/22/2022 06:40:00*0.7432*0.74326*0.74334*0.74317
03/22/2022 06:45:00*0.74326*0.74374*0.74376*0.74321
03/22/2022 06:50:00*0.74374*0.74365*0.74374*0.74349
03/22/2022 06:55:00*0.74365*0.74279*0.74372*0.74278
03/22/2022 07:00:00*0.74279*0.74286*0.74315*0.74266
03/22/2022 07:05:00*0.74286*0.74244*0.74298*0.74239
03/22/2022 07:10:00*0.74244*0.74218*0.74254*0.74215
03/22/2022 07:15:00*0.74218*0.74202*0.7423*0.74196
03/22/2022 07:20:00*0.74202*0.74225*0.74227*0.7419
03/22/2022 07:25:00*0.74225*0.74173*0.74226*0.74158
03/22/2022 07:30:00*0.74173*0.74174*0.74178*0.74158
03/22/2022 07:35:00*0.74174*0.74211*0.74212*0.74162
03/22/2022 07:40:00*0.74211*0.74134*0.74211*0.7413
03/22/2022 07:45:00*0.74134*0.74161*0.74177*0.74133
03/22/2022 07:50:00*0.74161*0.742*0.74211*0.74161
03/22/2022 07:55:00*0.742*0.74192*0.74211*0.74184
03/22/2022 08:00:00*0.74192*0.74155*0.74192*0.74151
03/22/2022 08:05:00*0.74155*0.74154*0.74157*0.74131
03/22/2022 08:10:00*0.74154*0.74168*0.7418*0.74151
03/22/2022 08:15:00*0.74168*0.74172*0.74172*0.74147
03/22/2022 08:20:00*0.74172*0.74141*0.74183*0.74133
03/22/2022 08:25:00*0.74141*0.74123*0.74147*0.74106
03/22/2022 08:30:00*0.74123*0.74126*0.74134*0.74098
03/22/2022 08:35:00*0.74126*0.74096*0.74139*0.74094
03/22/2022 08:40:00*0.74096*0.74082*0.74107*0.74067
03/22/2022 08:45:00*0.74082*0.741*0.74105*0.74082
03/22/2022 08:50:00*0.741*0.7409*0.74115*0.74067
03/22/2022 08:55:00*0.7409*0.74087*0.74098*0.74072
03/22/2022 09:00:00*0.74087*0.74097*0.7412*0.74056
03/22/2022 09:05:00*0.74097*0.74095*0.74101*0.7407
03/22/2022 09:10:00*0.74095*0.74082*0.74111*0.74073
03/22/2022 09:15:00*0.74082*0.7408*0.74111*0.74077
03/22/2022 09:20:00*0.7408*0.74084*0.74098*0.74071
03/22/2022 09:25:00*0.74084*0.74107*0.74113*0.74084
03/22/2022 09:30:00*0.74107*0.74088*0.74117*0.74077
03/22/2022 09:35:00*0.74088*0.74054*0.74105*0.74052
03/22/2022 09:40:00*0.74054*0.7404*0.74085*0.74037
03/22/2022 09:45:00*0.7404*0.7406*0.7408*0.74027
03/22/2022 09:50:00*0.7406*0.74045*0.74073*0.74032
03/22/2022 09:55:00*0.74045*0.74066*0.74069*0.74028
03/22/2022 10:00:00*0.74066*0.74073*0.74078*0.74038
03/22/2022 10:05:00*0.74073*0.74022*0.7408*0.74013
03/22/2022 10:10:00*0.74022*0.74013*0.74036*0.74
03/22/2022 10:15:00*0.74013*0.74012*0.74041*0.74008
03/22/2022 10:20:00*0.74012*0.73996*0.74021*0.73975
03/22/2022 10:25:00*0.73996*0.74006*0.74023*0.73991
03/22/2022 10:30:00*0.74006*0.74013*0.74042*0.74006
03/22/2022 10:35:00*0.74013*0.74017*0.74035*0.73998
03/22/2022 10:40:00*0.74017*0.74011*0.74036*0.73995
03/22/2022 10:45:00*0.74011*0.74015*0.74027*0.73977
03/22/2022 10:50:00*0.74015*0.74025*0.74026*0.73989
03/22/2022 10:55:00*0.74025*0.7403*0.7404*0.74011
03/22/2022 11:00:00*0.7403*0.74009*0.74034*0.73994
03/22/2022 11:05:00*0.74009*0.73968*0.74009*0.73968
03/22/2022 11:10:00*0.73968*0.73931*0.73992*0.73923
03/22/2022 11:15:00*0.73931*0.73948*0.73969*0.73931
03/22/2022 11:20:00*0.73948*0.73942*0.73959*0.73935
03/22/2022 11:25:00*0.73942*0.73972*0.73974*0.73922
03/22/2022 11:30:00*0.73972*0.73897*0.73972*0.73892
03/22/2022 11:35:00*0.73897*0.73909*0.73913*0.73878
03/22/2022 11:40:00*0.73909*0.73936*0.73936*0.73901
03/22/2022 11:45:00*0.73936*0.73952*0.73952*0.73923
03/22/2022 11:50:00*0.73952*0.73997*0.74009*0.73938
03/22/2022 11:55:00*0.73997*0.73952*0.74006*0.73944
03/22/2022 12:00:00*0.73952*0.73957*0.73974*0.73943
03/22/2022 12:05:00*0.73957*0.73954*0.73969*0.7394
03/22/2022 12:10:00*0.73954*0.73982*0.73987*0.73951
03/22/2022 12:15:00*0.73982*0.73993*0.7401*0.73981
03/22/2022 12:20:00*0.73993*0.73992*0.7402*0.73988
03/22/2022 12:25:00*0.73992*0.7401*0.74024*0.73988
03/22/2022 12:30:00*0.7401*0.73935*0.74016*0.73935
03/22/2022 12:35:00*0.73935*0.7394*0.73966*0.73931
03/22/2022 12:40:00*0.7394*0.73962*0.73967*0.73939
03/22/2022 12:45:00*0.73962*0.73983*0.73988*0.73956
03/22/2022 12:50:00*0.73983*0.74025*0.74027*0.73978
03/22/2022 12:55:00*0.74025*0.74048*0.74054*0.7402
03/22/2022 13:00:00*0.74048*0.74053*0.74057*0.74042
03/22/2022 13:05:00*0.74053*0.74071*0.74073*0.74051
03/22/2022 13:10:00*0.74071*0.74085*0.74101*0.74062
03/22/2022 13:15:00*0.74085*0.7408*0.74114*0.74078
03/22/2022 13:20:00*0.7408*0.74099*0.7411*0.74079
03/22/2022 13:25:00*0.74099*0.74104*0.74126*0.74086
03/22/2022 13:30:00*0.74104*0.74128*0.74138*0.74104
03/22/2022 13:35:00*0.74128*0.74168*0.74176*0.74128
03/22/2022 13:40:00*0.74168*0.74181*0.74193*0.74163
03/22/2022 13:45:00*0.74181*0.74188*0.74191*0.7416
03/22/2022 13:50:00*0.74188*0.74202*0.74202*0.74188
03/22/2022 13:55:00*0.74202*0.74205*0.74209*0.74196
03/22/2022 14:00:00*0.74205*0.74174*0.74207*0.74173
03/22/2022 14:05:00*0.74174*0.74175*0.74188*0.74165
03/22/2022 14:10:00*0.74175*0.74181*0.74191*0.74169
03/22/2022 14:15:00*0.74181*0.7418*0.74188*0.74171
03/22/2022 14:20:00*0.7418*0.74196*0.74196*0.74166
03/22/2022 14:25:00*0.74196*0.74189*0.74211*0.74189
03/22/2022 14:30:00*0.74189*0.74171*0.74197*0.74158
03/22/2022 14:35:00*0.74171*0.74182*0.74182*0.74159
03/22/2022 14:40:00*0.74182*0.74143*0.74184*0.74141
03/22/2022 14:45:00*0.74143*0.74145*0.7415*0.74128
03/22/2022 14:50:00*0.74145*0.74116*0.7415*0.74113
03/22/2022 14:55:00*0.74116*0.74108*0.74124*0.74102
03/22/2022 15:00:00*0.74108*0.74113*0.74123*0.74106
03/22/2022 15:05:00*0.74113*0.74104*0.74117*0.74099
03/22/2022 15:10:00*0.74104*0.74114*0.74117*0.74104
03/22/2022 15:15:00*0.74114*0.74137*0.74144*0.74113
03/22/2022 15:20:00*0.74137*0.74139*0.74146*0.74135
03/22/2022 15:25:00*0.74139*0.74149*0.74149*0.74127
03/22/2022 15:30:00*0.74149*0.7413*0.74157*0.74125
03/22/2022 15:35:00*0.7413*0.7413*0.74139*0.74125
03/22/2022 15:40:00*0.7413*0.74122*0.74141*0.74114
03/22/2022 15:45:00*0.74122*0.74132*0.74135*0.74115
03/22/2022 15:50:00*0.74132*0.74166*0.74179*0.74131
03/22/2022 15:55:00*0.74166*0.74183*0.74196*0.74166
03/22/2022 16:00:00*0.74183*0.74225*0.74231*0.74174
03/22/2022 16:05:00*0.74225*0.74225*0.74233*0.74213
03/22/2022 16:10:00*0.74225*0.74216*0.74226*0.74216
03/22/2022 16:15:00*0.74216*0.74209*0.74218*0.74208
03/22/2022 16:20:00*0.74209*0.74187*0.74214*0.74184
03/22/2022 16:25:00*0.74187*0.74195*0.742*0.74187
03/22/2022 16:30:00*0.74195*0.74187*0.74203*0.74185
03/22/2022 16:35:00*0.74187*0.74195*0.74196*0.7418
03/22/2022 16:40:00*0.74195*0.74201*0.74203*0.74192
03/22/2022 16:45:00*0.74201*0.7421*0.74217*0.74195
03/22/2022 16:50:00*0.7421*0.74207*0.74216*0.74203
03/22/2022 16:55:00*0.74207*0.74207*0.74208*0.74203
03/22/2022 17:00:00*0.74207*0.74167*0.74211*0.74131
