03/20/2022 17:05:00*0.73887*0.73887*0.73887*0.73887
03/20/2022 17:10:00*0.73887*0.73887*0.73887*0.73887
03/20/2022 17:15:00*0.73887*0.73887*0.73887*0.73887
03/20/2022 17:20:00*0.73887*0.73887*0.73887*0.73887
03/20/2022 17:25:00*0.73887*0.73887*0.73887*0.73887
03/20/2022 17:30:00*0.73887*0.73887*0.73887*0.73887
03/20/2022 17:35:00*0.73887*0.73841*0.73887*0.7384
03/20/2022 17:40:00*0.73841*0.73803*0.73847*0.73792
03/20/2022 17:45:00*0.73803*0.73816*0.73816*0.73803
03/20/2022 17:50:00*0.73816*0.73835*0.7385*0.73816
03/20/2022 17:55:00*0.73835*0.73855*0.73856*0.73832
03/20/2022 18:00:00*0.73855*0.73855*0.73855*0.73855
03/20/2022 18:05:00*0.73855*0.73878*0.73903*0.7382
03/20/2022 18:10:00*0.73878*0.73936*0.73942*0.73878
03/20/2022 18:15:00*0.73936*0.7396*0.73966*0.73931
03/20/2022 18:20:00*0.7396*0.73925*0.73966*0.73925
03/20/2022 18:25:00*0.73925*0.73937*0.73937*0.73908
03/20/2022 18:30:00*0.73937*0.73951*0.73966*0.73937
03/20/2022 18:35:00*0.73951*0.7395*0.73956*0.73942
03/20/2022 18:40:00*0.7395*0.73956*0.7396*0.73919
03/20/2022 18:45:00*0.73956*0.73964*0.73972*0.73953
03/20/2022 18:50:00*0.73964*0.73955*0.73972*0.73955
03/20/2022 18:55:00*0.73955*0.73978*0.73979*0.73949
03/20/2022 19:00:00*0.73978*0.73997*0.73998*0.73978
03/20/2022 19:05:00*0.73997*0.73993*0.73999*0.73989
03/20/2022 19:10:00*0.73993*0.74003*0.74008*0.73991
03/20/2022 19:15:00*0.74003*0.74011*0.74013*0.73994
03/20/2022 19:20:00*0.74011*0.74009*0.74015*0.73997
03/20/2022 19:25:00*0.74009*0.74019*0.74024*0.74009
03/20/2022 19:30:00*0.74019*0.74012*0.74026*0.74009
03/20/2022 19:35:00*0.74012*0.74017*0.74032*0.74012
03/20/2022 19:40:00*0.74017*0.7402*0.74021*0.74006
03/20/2022 19:45:00*0.7402*0.7402*0.74026*0.74015
03/20/2022 19:50:00*0.7402*0.74026*0.74032*0.74015
03/20/2022 19:55:00*0.74026*0.7402*0.74028*0.74011
03/20/2022 20:00:00*0.7402*0.73993*0.74038*0.73992
03/20/2022 20:05:00*0.73993*0.74004*0.74009*0.73991
03/20/2022 20:10:00*0.74004*0.74007*0.74008*0.7399
03/20/2022 20:15:00*0.74007*0.7399*0.74014*0.7399
03/20/2022 20:20:00*0.7399*0.73972*0.7399*0.7397
03/20/2022 20:25:00*0.73972*0.73948*0.73972*0.73948
03/20/2022 20:30:00*0.73948*0.73966*0.73967*0.73944
03/20/2022 20:35:00*0.73966*0.73965*0.73973*0.73958
03/20/2022 20:40:00*0.73965*0.73968*0.73974*0.73962
03/20/2022 20:45:00*0.73968*0.73963*0.73969*0.73961
03/20/2022 20:50:00*0.73963*0.73948*0.73966*0.73947
03/20/2022 20:55:00*0.73948*0.73955*0.73955*0.73942
03/20/2022 21:00:00*0.73955*0.73948*0.73967*0.7394
03/20/2022 21:05:00*0.73948*0.73951*0.73961*0.73944
03/20/2022 21:10:00*0.73951*0.73943*0.73951*0.73932
03/20/2022 21:15:00*0.73943*0.73953*0.73953*0.73934
03/20/2022 21:20:00*0.73953*0.73958*0.73961*0.73947
03/20/2022 21:25:00*0.73958*0.73956*0.73964*0.73945
03/20/2022 21:30:00*0.73956*0.73962*0.73964*0.73944
03/20/2022 21:35:00*0.73962*0.73992*0.73993*0.73959
03/20/2022 21:40:00*0.73992*0.74001*0.74001*0.73989
03/20/2022 21:45:00*0.74001*0.74003*0.74007*0.73984
03/20/2022 21:50:00*0.74003*0.7402*0.7402*0.74003
03/20/2022 21:55:00*0.7402*0.7403*0.74036*0.74019
03/20/2022 22:00:00*0.7403*0.7404*0.74046*0.7403
03/20/2022 22:05:00*0.7404*0.74026*0.7404*0.74017
03/20/2022 22:10:00*0.74026*0.73996*0.74028*0.7398
03/20/2022 22:15:00*0.73996*0.74006*0.74007*0.73988
03/20/2022 22:20:00*0.74006*0.73998*0.74012*0.73989
03/20/2022 22:25:00*0.73998*0.73987*0.73999*0.73986
03/20/2022 22:30:00*0.73987*0.74006*0.74007*0.73987
03/20/2022 22:35:00*0.74006*0.73999*0.74006*0.73994
03/20/2022 22:40:00*0.73999*0.73996*0.74006*0.73996
03/20/2022 22:45:00*0.73996*0.74005*0.74009*0.73992
03/20/2022 22:50:00*0.74005*0.74007*0.74015*0.73998
03/20/2022 22:55:00*0.74007*0.74003*0.7401*0.74
03/20/2022 23:00:00*0.74003*0.74018*0.74019*0.74002
03/20/2022 23:05:00*0.74018*0.74019*0.7402*0.74003
03/20/2022 23:10:00*0.74019*0.74018*0.7402*0.7401
03/20/2022 23:15:00*0.74018*0.74011*0.74018*0.74011
03/20/2022 23:20:00*0.74011*0.74003*0.74015*0.74003
03/20/2022 23:25:00*0.74003*0.74007*0.74007*0.73994
03/20/2022 23:30:00*0.74007*0.74011*0.74011*0.74003
03/20/2022 23:35:00*0.74011*0.74036*0.74036*0.74009
03/20/2022 23:40:00*0.74036*0.74021*0.74036*0.74015
03/20/2022 23:45:00*0.74021*0.74021*0.74023*0.74017
03/20/2022 23:50:00*0.74021*0.74022*0.74028*0.7402
03/20/2022 23:55:00*0.74022*0.74024*0.74024*0.74018
03/21/2022 00:00:00*0.74024*0.74026*0.74028*0.74023
03/21/2022 00:05:00*0.74026*0.74023*0.7403*0.74018
03/21/2022 00:10:00*0.74023*0.74015*0.74025*0.74015
03/21/2022 00:15:00*0.74015*0.74013*0.7402*0.74013
03/21/2022 00:20:00*0.74013*0.74014*0.74019*0.74012
03/21/2022 00:25:00*0.74014*0.74022*0.74022*0.74011
03/21/2022 00:30:00*0.74022*0.74037*0.7404*0.74022
03/21/2022 00:35:00*0.74037*0.74033*0.74042*0.74033
03/21/2022 00:40:00*0.74033*0.74024*0.74033*0.7402
03/21/2022 00:45:00*0.74024*0.7401*0.74024*0.7401
03/21/2022 00:50:00*0.7401*0.74018*0.7402*0.74008
03/21/2022 00:55:00*0.74018*0.74008*0.7402*0.74007
03/21/2022 01:00:00*0.74008*0.74019*0.74019*0.74001
03/21/2022 01:05:00*0.74019*0.74012*0.74021*0.74008
03/21/2022 01:10:00*0.74012*0.73998*0.74017*0.73996
03/21/2022 01:15:00*0.73998*0.74004*0.74009*0.7399
03/21/2022 01:20:00*0.74004*0.74005*0.74008*0.73996
03/21/2022 01:25:00*0.74005*0.73996*0.7401*0.73993
03/21/2022 01:30:00*0.73996*0.73999*0.74005*0.73993
03/21/2022 01:35:00*0.73999*0.73997*0.74006*0.73995
03/21/2022 01:40:00*0.73997*0.73996*0.74*0.7399
03/21/2022 01:45:00*0.73996*0.73984*0.73997*0.73978
03/21/2022 01:50:00*0.73984*0.73972*0.73986*0.73967
03/21/2022 01:55:00*0.73972*0.73981*0.73983*0.73972
03/21/2022 02:00:00*0.73981*0.74016*0.7402*0.73981
03/21/2022 02:05:00*0.74016*0.74052*0.74061*0.74015
03/21/2022 02:10:00*0.74052*0.74043*0.74054*0.74031
03/21/2022 02:15:00*0.74043*0.74043*0.74059*0.74042
03/21/2022 02:20:00*0.74043*0.74028*0.74044*0.74024
03/21/2022 02:25:00*0.74028*0.74022*0.74029*0.74016
03/21/2022 02:30:00*0.74022*0.74019*0.74022*0.74
03/21/2022 02:35:00*0.74019*0.74003*0.74019*0.73991
03/21/2022 02:40:00*0.74003*0.74011*0.74021*0.74003
03/21/2022 02:45:00*0.74011*0.74023*0.74023*0.74009
03/21/2022 02:50:00*0.74023*0.74031*0.74031*0.74016
03/21/2022 02:55:00*0.74031*0.74044*0.7405*0.74028
03/21/2022 03:00:00*0.74044*0.74139*0.74139*0.74044
03/21/2022 03:05:00*0.74139*0.74107*0.74149*0.74098
03/21/2022 03:10:00*0.74107*0.7408*0.74108*0.74079
03/21/2022 03:15:00*0.7408*0.74031*0.74083*0.74025
03/21/2022 03:20:00*0.74031*0.7406*0.74068*0.7403
03/21/2022 03:25:00*0.7406*0.74064*0.74076*0.74048
03/21/2022 03:30:00*0.74064*0.74083*0.74101*0.74061
03/21/2022 03:35:00*0.74083*0.74054*0.74086*0.74052
03/21/2022 03:40:00*0.74054*0.74065*0.74075*0.74053
03/21/2022 03:45:00*0.74065*0.74091*0.74093*0.74063
03/21/2022 03:50:00*0.74091*0.74057*0.74096*0.74052
03/21/2022 03:55:00*0.74057*0.74084*0.74086*0.74054
03/21/2022 04:00:00*0.74084*0.74057*0.74097*0.74031
03/21/2022 04:05:00*0.74057*0.74111*0.74113*0.74055
03/21/2022 04:10:00*0.74111*0.74066*0.74111*0.74059
03/21/2022 04:15:00*0.74066*0.74016*0.74067*0.74016
03/21/2022 04:20:00*0.74016*0.74025*0.74026*0.73982
03/21/2022 04:25:00*0.74025*0.73984*0.74025*0.73968
03/21/2022 04:30:00*0.73984*0.73964*0.73988*0.73959
03/21/2022 04:35:00*0.73964*0.73977*0.73991*0.73951
03/21/2022 04:40:00*0.73977*0.74025*0.74025*0.73968
03/21/2022 04:45:00*0.74025*0.73994*0.74028*0.73991
03/21/2022 04:50:00*0.73994*0.73965*0.74004*0.73942
03/21/2022 04:55:00*0.73965*0.73953*0.73984*0.7395
03/21/2022 05:00:00*0.73953*0.73859*0.73957*0.73857
03/21/2022 05:05:00*0.73859*0.73884*0.73885*0.73859
03/21/2022 05:10:00*0.73884*0.73893*0.73938*0.73872
03/21/2022 05:15:00*0.73893*0.73878*0.73896*0.73867
03/21/2022 05:20:00*0.73878*0.73913*0.73917*0.73865
03/21/2022 05:25:00*0.73913*0.73927*0.73929*0.73904
03/21/2022 05:30:00*0.73927*0.73907*0.73928*0.73902
03/21/2022 05:35:00*0.73907*0.73856*0.73907*0.73855
03/21/2022 05:40:00*0.73856*0.73843*0.73866*0.73836
03/21/2022 05:45:00*0.73843*0.73842*0.73858*0.73831
03/21/2022 05:50:00*0.73842*0.73807*0.73843*0.73805
03/21/2022 05:55:00*0.73807*0.73835*0.73849*0.73806
03/21/2022 06:00:00*0.73835*0.73788*0.73846*0.73775
03/21/2022 06:05:00*0.73788*0.73794*0.73804*0.73778
03/21/2022 06:10:00*0.73794*0.73784*0.73796*0.73784
03/21/2022 06:15:00*0.73784*0.73792*0.7381*0.73783
03/21/2022 06:20:00*0.73792*0.73775*0.73795*0.73764
03/21/2022 06:25:00*0.73775*0.73772*0.73795*0.73771
03/21/2022 06:30:00*0.73772*0.73715*0.73775*0.73709
03/21/2022 06:35:00*0.73715*0.73678*0.73718*0.73676
03/21/2022 06:40:00*0.73678*0.73683*0.737*0.73669
03/21/2022 06:45:00*0.73683*0.73708*0.73713*0.73676
03/21/2022 06:50:00*0.73708*0.73719*0.73726*0.73706
03/21/2022 06:55:00*0.73719*0.73728*0.73733*0.73709
03/21/2022 07:00:00*0.73728*0.7377*0.73786*0.73726
03/21/2022 07:05:00*0.7377*0.7383*0.73839*0.7377
03/21/2022 07:10:00*0.7383*0.73802*0.73845*0.73799
03/21/2022 07:15:00*0.73802*0.73791*0.73807*0.73778
03/21/2022 07:20:00*0.73791*0.73781*0.73805*0.73776
03/21/2022 07:25:00*0.73781*0.73779*0.73786*0.73741
03/21/2022 07:30:00*0.73779*0.73773*0.73799*0.73769
03/21/2022 07:35:00*0.73773*0.73754*0.73775*0.73754
03/21/2022 07:40:00*0.73754*0.73735*0.73758*0.73732
03/21/2022 07:45:00*0.73735*0.73726*0.73746*0.73725
03/21/2022 07:50:00*0.73726*0.73746*0.73755*0.73719
03/21/2022 07:55:00*0.73746*0.7374*0.73749*0.7373
03/21/2022 08:00:00*0.7374*0.73775*0.73776*0.73731
03/21/2022 08:05:00*0.73775*0.73777*0.73785*0.73757
03/21/2022 08:10:00*0.73777*0.73763*0.73779*0.73757
03/21/2022 08:15:00*0.73763*0.7378*0.73783*0.7376
03/21/2022 08:20:00*0.7378*0.73787*0.73791*0.73768
03/21/2022 08:25:00*0.73787*0.73847*0.73851*0.73785
03/21/2022 08:30:00*0.73847*0.73868*0.73887*0.73844
03/21/2022 08:35:00*0.73868*0.73873*0.73874*0.73845
03/21/2022 08:40:00*0.73873*0.73828*0.73874*0.73826
03/21/2022 08:45:00*0.73828*0.73825*0.73833*0.73814
03/21/2022 08:50:00*0.73825*0.7382*0.73832*0.73814
03/21/2022 08:55:00*0.7382*0.73839*0.73857*0.73816
03/21/2022 09:00:00*0.73839*0.73868*0.73869*0.73829
03/21/2022 09:05:00*0.73868*0.73845*0.7388*0.73836
03/21/2022 09:10:00*0.73845*0.73888*0.73892*0.73844
03/21/2022 09:15:00*0.73888*0.73935*0.73944*0.73885
03/21/2022 09:20:00*0.73935*0.73942*0.73946*0.73929
03/21/2022 09:25:00*0.73942*0.73922*0.73948*0.73915
03/21/2022 09:30:00*0.73922*0.73873*0.73922*0.73871
03/21/2022 09:35:00*0.73873*0.73923*0.73923*0.7387
03/21/2022 09:40:00*0.73923*0.73942*0.73967*0.73906
03/21/2022 09:45:00*0.73942*0.73889*0.73957*0.73887
03/21/2022 09:50:00*0.73889*0.73881*0.7392*0.73877
03/21/2022 09:55:00*0.73881*0.73875*0.73903*0.73872
03/21/2022 10:00:00*0.73875*0.739*0.73919*0.73875
03/21/2022 10:05:00*0.739*0.73921*0.73949*0.739
03/21/2022 10:10:00*0.73921*0.73905*0.73938*0.73901
03/21/2022 10:15:00*0.73905*0.73884*0.73932*0.73881
03/21/2022 10:20:00*0.73884*0.73884*0.739*0.73861
03/21/2022 10:25:00*0.73884*0.73832*0.73888*0.7382
03/21/2022 10:30:00*0.73832*0.73846*0.73859*0.73825
03/21/2022 10:35:00*0.73846*0.73854*0.73888*0.73841
03/21/2022 10:40:00*0.73854*0.7386*0.73865*0.73848
03/21/2022 10:45:00*0.7386*0.73856*0.73864*0.73841
03/21/2022 10:50:00*0.73856*0.7387*0.73893*0.73853
03/21/2022 10:55:00*0.7387*0.73899*0.73909*0.73865
03/21/2022 11:00:00*0.73899*0.73884*0.73907*0.73874
03/21/2022 11:05:00*0.73884*0.73884*0.73893*0.7386
03/21/2022 11:10:00*0.73884*0.7388*0.73888*0.7386
03/21/2022 11:15:00*0.7388*0.73875*0.73896*0.73848
03/21/2022 11:20:00*0.73875*0.73874*0.73891*0.73869
03/21/2022 11:25:00*0.73874*0.7385*0.73877*0.73848
03/21/2022 11:30:00*0.7385*0.73834*0.73857*0.73832
03/21/2022 11:35:00*0.73834*0.7385*0.73851*0.73826
03/21/2022 11:40:00*0.7385*0.73864*0.73865*0.73841
03/21/2022 11:45:00*0.73864*0.73879*0.73902*0.73861
03/21/2022 11:50:00*0.73879*0.739*0.73901*0.73876
03/21/2022 11:55:00*0.739*0.73941*0.73947*0.73894
03/21/2022 12:00:00*0.73941*0.73953*0.74006*0.73932
03/21/2022 12:05:00*0.73953*0.73944*0.73964*0.7392
03/21/2022 12:10:00*0.73944*0.73975*0.73991*0.73938
03/21/2022 12:15:00*0.73975*0.73979*0.73986*0.73962
03/21/2022 12:20:00*0.73979*0.73998*0.74029*0.73979
03/21/2022 12:25:00*0.73998*0.74004*0.74022*0.73998
03/21/2022 12:30:00*0.74004*0.74018*0.74021*0.73988
03/21/2022 12:35:00*0.74018*0.74045*0.74047*0.74004
03/21/2022 12:40:00*0.74045*0.74046*0.74047*0.74015
03/21/2022 12:45:00*0.74046*0.74048*0.74055*0.74031
03/21/2022 12:50:00*0.74048*0.74044*0.74058*0.74037
03/21/2022 12:55:00*0.74044*0.7403*0.74051*0.74019
03/21/2022 13:00:00*0.7403*0.74037*0.74044*0.74016
03/21/2022 13:05:00*0.74037*0.74031*0.74043*0.74022
03/21/2022 13:10:00*0.74031*0.74041*0.74044*0.74025
03/21/2022 13:15:00*0.74041*0.74031*0.74057*0.74023
03/21/2022 13:20:00*0.74031*0.7398*0.74035*0.73973
03/21/2022 13:25:00*0.7398*0.73923*0.73985*0.73921
03/21/2022 13:30:00*0.73923*0.73898*0.73929*0.73894
03/21/2022 13:35:00*0.73898*0.73959*0.73974*0.73896
03/21/2022 13:40:00*0.73959*0.73964*0.7398*0.73945
03/21/2022 13:45:00*0.73964*0.73957*0.7397*0.73948
03/21/2022 13:50:00*0.73957*0.73955*0.73962*0.73943
03/21/2022 13:55:00*0.73955*0.73972*0.73973*0.73948
03/21/2022 14:00:00*0.73972*0.73963*0.73975*0.73958
03/21/2022 14:05:00*0.73963*0.73981*0.73982*0.73955
03/21/2022 14:10:00*0.73981*0.73986*0.73996*0.73972
03/21/2022 14:15:00*0.73986*0.73987*0.74001*0.73977
03/21/2022 14:20:00*0.73987*0.74002*0.74003*0.73982
03/21/2022 14:25:00*0.74002*0.74019*0.7402*0.73998
03/21/2022 14:30:00*0.74019*0.74025*0.74029*0.74016
03/21/2022 14:35:00*0.74025*0.74023*0.74029*0.74014
03/21/2022 14:40:00*0.74023*0.74012*0.74025*0.74
03/21/2022 14:45:00*0.74012*0.74008*0.74017*0.74004
03/21/2022 14:50:00*0.74008*0.74046*0.74054*0.74008
03/21/2022 14:55:00*0.74046*0.74068*0.74073*0.74041
03/21/2022 15:00:00*0.74068*0.74112*0.74124*0.74063
03/21/2022 15:05:00*0.74112*0.74096*0.74122*0.7409
03/21/2022 15:10:00*0.74096*0.74065*0.74096*0.74059
03/21/2022 15:15:00*0.74065*0.7408*0.74087*0.74063
03/21/2022 15:20:00*0.7408*0.74072*0.74092*0.74071
03/21/2022 15:25:00*0.74072*0.74077*0.74079*0.74059
03/21/2022 15:30:00*0.74077*0.74096*0.74096*0.74075
03/21/2022 15:35:00*0.74096*0.7408*0.74096*0.74076
03/21/2022 15:40:00*0.7408*0.74099*0.74102*0.74079
03/21/2022 15:45:00*0.74099*0.74094*0.7411*0.74088
03/21/2022 15:50:00*0.74094*0.74107*0.74117*0.74094
03/21/2022 15:55:00*0.74107*0.74136*0.74143*0.74107
03/21/2022 16:00:00*0.74136*0.7413*0.74155*0.74121
03/21/2022 16:05:00*0.7413*0.74136*0.74141*0.74126
03/21/2022 16:10:00*0.74136*0.74154*0.74154*0.74136
03/21/2022 16:15:00*0.74154*0.74131*0.74156*0.7413
03/21/2022 16:20:00*0.74131*0.74109*0.74133*0.74106
03/21/2022 16:25:00*0.74109*0.7412*0.74124*0.74109
03/21/2022 16:30:00*0.7412*0.74107*0.7412*0.74105
03/21/2022 16:35:00*0.74107*0.74128*0.74141*0.74102
03/21/2022 16:40:00*0.74128*0.74108*0.74128*0.74108
03/21/2022 16:45:00*0.74108*0.74104*0.74111*0.74101
03/21/2022 16:50:00*0.74104*0.74101*0.74115*0.74098
03/21/2022 16:55:00*0.74101*0.74122*0.74123*0.741
03/21/2022 17:00:00*0.74122*0.74102*0.74135*0.74053
