03/17/2022 17:05:00*0.74162*0.74178*0.74186*0.74152
03/17/2022 17:10:00*0.74178*0.74195*0.74195*0.74174
03/17/2022 17:15:00*0.74195*0.74193*0.74195*0.7418
03/17/2022 17:20:00*0.74193*0.74198*0.74198*0.74193
03/17/2022 17:25:00*0.74198*0.74204*0.74204*0.74116
03/17/2022 17:30:00*0.74204*0.74195*0.74204*0.74195
03/17/2022 17:35:00*0.74195*0.74177*0.74195*0.74177
03/17/2022 17:40:00*0.74177*0.74184*0.74184*0.74177
03/17/2022 17:45:00*0.74184*0.74195*0.74195*0.74184
03/17/2022 17:50:00*0.74195*0.74195*0.74195*0.74186
03/17/2022 17:55:00*0.74195*0.74206*0.74206*0.74186
03/17/2022 18:00:00*0.74206*0.74204*0.74206*0.74204
03/17/2022 18:05:00*0.74204*0.74208*0.74224*0.74183
03/17/2022 18:10:00*0.74208*0.74196*0.74208*0.74193
03/17/2022 18:15:00*0.74196*0.74186*0.74199*0.74186
03/17/2022 18:20:00*0.74186*0.74203*0.74212*0.74186
03/17/2022 18:25:00*0.74203*0.74205*0.74207*0.74192
03/17/2022 18:30:00*0.74205*0.74222*0.74238*0.74205
03/17/2022 18:35:00*0.74222*0.74192*0.74222*0.74186
03/17/2022 18:40:00*0.74192*0.74198*0.74206*0.74192
03/17/2022 18:45:00*0.74198*0.74202*0.74202*0.74198
03/17/2022 18:50:00*0.74202*0.74184*0.74209*0.74184
03/17/2022 18:55:00*0.74184*0.74178*0.74188*0.74175
03/17/2022 19:00:00*0.74178*0.74126*0.74179*0.74119
03/17/2022 19:05:00*0.74126*0.74132*0.74143*0.74122
03/17/2022 19:10:00*0.74132*0.74156*0.74157*0.74131
03/17/2022 19:15:00*0.74156*0.74158*0.74163*0.74153
03/17/2022 19:20:00*0.74158*0.74169*0.74174*0.74157
03/17/2022 19:25:00*0.74169*0.7416*0.74171*0.74159
03/17/2022 19:30:00*0.7416*0.74158*0.74165*0.74154
03/17/2022 19:35:00*0.74158*0.74159*0.74164*0.7415
03/17/2022 19:40:00*0.74159*0.74153*0.74162*0.74142
03/17/2022 19:45:00*0.74153*0.74159*0.74166*0.74153
03/17/2022 19:50:00*0.74159*0.74159*0.74167*0.74155
03/17/2022 19:55:00*0.74159*0.74129*0.74164*0.74127
03/17/2022 20:00:00*0.74129*0.74087*0.74129*0.74087
03/17/2022 20:05:00*0.74087*0.74093*0.74097*0.74074
03/17/2022 20:10:00*0.74093*0.74117*0.74142*0.7409
03/17/2022 20:15:00*0.74117*0.74149*0.74158*0.74114
03/17/2022 20:20:00*0.74149*0.74115*0.74155*0.74112
03/17/2022 20:25:00*0.74115*0.74142*0.74144*0.74104
03/17/2022 20:30:00*0.74142*0.7415*0.74156*0.74141
03/17/2022 20:35:00*0.7415*0.74164*0.7417*0.74148
03/17/2022 20:40:00*0.74164*0.74165*0.74177*0.74162
03/17/2022 20:45:00*0.74165*0.74139*0.74166*0.74139
03/17/2022 20:50:00*0.74139*0.7415*0.74155*0.74126
03/17/2022 20:55:00*0.7415*0.74123*0.7415*0.74116
03/17/2022 21:00:00*0.74123*0.74156*0.74167*0.74113
03/17/2022 21:05:00*0.74156*0.74141*0.7416*0.74137
03/17/2022 21:10:00*0.74141*0.74157*0.74171*0.7414
03/17/2022 21:15:00*0.74157*0.74152*0.74169*0.74147
03/17/2022 21:20:00*0.74152*0.74123*0.74158*0.74121
03/17/2022 21:25:00*0.74123*0.74125*0.74131*0.74113
03/17/2022 21:30:00*0.74125*0.74134*0.74138*0.74125
03/17/2022 21:35:00*0.74134*0.74136*0.74145*0.7413
03/17/2022 21:40:00*0.74136*0.74134*0.74147*0.74132
03/17/2022 21:45:00*0.74134*0.74162*0.74162*0.74134
03/17/2022 21:50:00*0.74162*0.74171*0.74175*0.74154
03/17/2022 21:55:00*0.74171*0.74183*0.74186*0.74167
03/17/2022 22:00:00*0.74183*0.74179*0.74196*0.74176
03/17/2022 22:05:00*0.74179*0.74188*0.74193*0.74177
03/17/2022 22:10:00*0.74188*0.74201*0.74212*0.74187
03/17/2022 22:15:00*0.74201*0.74202*0.74208*0.74188
03/17/2022 22:20:00*0.74202*0.74196*0.74206*0.74189
03/17/2022 22:25:00*0.74196*0.74178*0.74203*0.74178
03/17/2022 22:30:00*0.74178*0.74169*0.74184*0.74162
03/17/2022 22:35:00*0.74169*0.74185*0.74186*0.74169
03/17/2022 22:40:00*0.74185*0.74197*0.74198*0.74183
03/17/2022 22:45:00*0.74197*0.74201*0.74205*0.74191
03/17/2022 22:50:00*0.74201*0.74209*0.74217*0.74198
03/17/2022 22:55:00*0.74209*0.74212*0.74218*0.74204
03/17/2022 23:00:00*0.74212*0.74207*0.74235*0.74204
03/17/2022 23:05:00*0.74207*0.74208*0.74214*0.74198
03/17/2022 23:10:00*0.74208*0.74209*0.74215*0.74202
03/17/2022 23:15:00*0.74209*0.74197*0.74212*0.74192
03/17/2022 23:20:00*0.74197*0.74194*0.74209*0.7419
03/17/2022 23:25:00*0.74194*0.74194*0.742*0.74192
03/17/2022 23:30:00*0.74194*0.74183*0.74195*0.74174
03/17/2022 23:35:00*0.74183*0.7416*0.74184*0.74156
03/17/2022 23:40:00*0.7416*0.74167*0.74171*0.7416
03/17/2022 23:45:00*0.74167*0.74179*0.74179*0.74156
03/17/2022 23:50:00*0.74179*0.74185*0.74196*0.74176
03/17/2022 23:55:00*0.74185*0.74181*0.74191*0.74177
03/18/2022 00:00:00*0.74181*0.74189*0.74191*0.74172
03/18/2022 00:05:00*0.74189*0.74195*0.74195*0.74179
03/18/2022 00:10:00*0.74195*0.74177*0.74201*0.74175
03/18/2022 00:15:00*0.74177*0.74188*0.7419*0.74175
03/18/2022 00:20:00*0.74188*0.74183*0.74193*0.74182
03/18/2022 00:25:00*0.74183*0.74197*0.74197*0.7418
03/18/2022 00:30:00*0.74197*0.74183*0.742*0.74181
03/18/2022 00:35:00*0.74183*0.74203*0.74211*0.7418
03/18/2022 00:40:00*0.74203*0.74196*0.74204*0.74193
03/18/2022 00:45:00*0.74196*0.742*0.74203*0.74196
03/18/2022 00:50:00*0.742*0.74189*0.74201*0.74185
03/18/2022 00:55:00*0.74189*0.74196*0.74196*0.74188
03/18/2022 01:00:00*0.74196*0.742*0.74203*0.74196
03/18/2022 01:05:00*0.742*0.74197*0.74214*0.74196
03/18/2022 01:10:00*0.74197*0.74204*0.74205*0.74184
03/18/2022 01:15:00*0.74204*0.74207*0.74215*0.74195
03/18/2022 01:20:00*0.74207*0.74215*0.74217*0.74201
03/18/2022 01:25:00*0.74215*0.74219*0.74229*0.7421
03/18/2022 01:30:00*0.74219*0.7423*0.7423*0.7421
03/18/2022 01:35:00*0.7423*0.74243*0.74243*0.74214
03/18/2022 01:40:00*0.74243*0.74226*0.74245*0.74225
03/18/2022 01:45:00*0.74226*0.74256*0.74256*0.74226
03/18/2022 01:50:00*0.74256*0.74253*0.74257*0.74245
03/18/2022 01:55:00*0.74253*0.7425*0.74255*0.74244
03/18/2022 02:00:00*0.7425*0.74254*0.74266*0.74249
03/18/2022 02:05:00*0.74254*0.74264*0.7427*0.74251
03/18/2022 02:10:00*0.74264*0.74269*0.74273*0.7425
03/18/2022 02:15:00*0.74269*0.74278*0.74279*0.74263
03/18/2022 02:20:00*0.74278*0.74275*0.74284*0.74271
03/18/2022 02:25:00*0.74275*0.7427*0.74277*0.74263
03/18/2022 02:30:00*0.7427*0.74243*0.74271*0.74243
03/18/2022 02:35:00*0.74243*0.74255*0.74261*0.74243
03/18/2022 02:40:00*0.74255*0.74264*0.74275*0.74251
03/18/2022 02:45:00*0.74264*0.74277*0.74284*0.74258
03/18/2022 02:50:00*0.74277*0.74294*0.74301*0.74276
03/18/2022 02:55:00*0.74294*0.7432*0.74327*0.74288
03/18/2022 03:00:00*0.7432*0.74345*0.74353*0.7432
03/18/2022 03:05:00*0.74345*0.74368*0.74373*0.74327
03/18/2022 03:10:00*0.74368*0.74369*0.74378*0.74355
03/18/2022 03:15:00*0.74369*0.74383*0.74391*0.74362
03/18/2022 03:20:00*0.74383*0.74333*0.74383*0.74333
03/18/2022 03:25:00*0.74333*0.74295*0.74348*0.74295
03/18/2022 03:30:00*0.74295*0.74294*0.74303*0.74277
03/18/2022 03:35:00*0.74294*0.74275*0.74312*0.74263
03/18/2022 03:40:00*0.74275*0.74296*0.74302*0.74251
03/18/2022 03:45:00*0.74296*0.74279*0.74301*0.74259
03/18/2022 03:50:00*0.74279*0.74256*0.74302*0.7425
03/18/2022 03:55:00*0.74256*0.74264*0.7427*0.7425
03/18/2022 04:00:00*0.74264*0.74286*0.74287*0.74253
03/18/2022 04:05:00*0.74286*0.74247*0.74319*0.7424
03/18/2022 04:10:00*0.74247*0.74254*0.74283*0.74247
03/18/2022 04:15:00*0.74254*0.74279*0.74293*0.74253
03/18/2022 04:20:00*0.74279*0.74276*0.74293*0.7427
03/18/2022 04:25:00*0.74276*0.74247*0.74282*0.74238
03/18/2022 04:30:00*0.74247*0.74243*0.74266*0.74226
03/18/2022 04:35:00*0.74243*0.74202*0.74249*0.74182
03/18/2022 04:40:00*0.74202*0.74188*0.74216*0.74188
03/18/2022 04:45:00*0.74188*0.74168*0.74198*0.74158
03/18/2022 04:50:00*0.74168*0.74153*0.74174*0.74147
03/18/2022 04:55:00*0.74153*0.74147*0.74157*0.74124
03/18/2022 05:00:00*0.74147*0.74138*0.74156*0.74137
03/18/2022 05:05:00*0.74138*0.74133*0.74139*0.74105
03/18/2022 05:10:00*0.74133*0.74137*0.74138*0.74122
03/18/2022 05:15:00*0.74137*0.74106*0.74144*0.74104
03/18/2022 05:20:00*0.74106*0.74096*0.74106*0.74074
03/18/2022 05:25:00*0.74096*0.74093*0.74103*0.74082
03/18/2022 05:30:00*0.74093*0.74082*0.74093*0.74073
03/18/2022 05:35:00*0.74082*0.74114*0.74131*0.74081
03/18/2022 05:40:00*0.74114*0.74076*0.74114*0.74069
03/18/2022 05:45:00*0.74076*0.74061*0.74085*0.7406
03/18/2022 05:50:00*0.74061*0.74077*0.74079*0.74045
03/18/2022 05:55:00*0.74077*0.74021*0.7408*0.74011
03/18/2022 06:00:00*0.74021*0.74023*0.74056*0.74014
03/18/2022 06:05:00*0.74023*0.74031*0.74053*0.74017
03/18/2022 06:10:00*0.74031*0.74072*0.74073*0.74007
03/18/2022 06:15:00*0.74072*0.74059*0.74079*0.7405
03/18/2022 06:20:00*0.74059*0.74037*0.74059*0.74031
03/18/2022 06:25:00*0.74037*0.74092*0.74106*0.73997
03/18/2022 06:30:00*0.74092*0.74121*0.74122*0.74073
03/18/2022 06:35:00*0.74121*0.74146*0.74162*0.74113
03/18/2022 06:40:00*0.74146*0.7418*0.74194*0.74142
03/18/2022 06:45:00*0.7418*0.74222*0.74222*0.74179
03/18/2022 06:50:00*0.74222*0.74216*0.74226*0.74191
03/18/2022 06:55:00*0.74216*0.74176*0.74226*0.7417
03/18/2022 07:00:00*0.74176*0.74217*0.74223*0.74166
03/18/2022 07:05:00*0.74217*0.74187*0.74221*0.74182
03/18/2022 07:10:00*0.74187*0.74149*0.74187*0.74127
03/18/2022 07:15:00*0.74149*0.74143*0.7416*0.74132
03/18/2022 07:20:00*0.74143*0.74139*0.74149*0.74122
03/18/2022 07:25:00*0.74139*0.74128*0.74141*0.74115
03/18/2022 07:30:00*0.74128*0.74066*0.74128*0.74061
03/18/2022 07:35:00*0.74066*0.74071*0.74083*0.74041
03/18/2022 07:40:00*0.74071*0.74092*0.74094*0.74067
03/18/2022 07:45:00*0.74092*0.7411*0.74117*0.74086
03/18/2022 07:50:00*0.7411*0.74076*0.74111*0.74066
03/18/2022 07:55:00*0.74076*0.74112*0.74119*0.74076
03/18/2022 08:00:00*0.74112*0.74124*0.7414*0.74112
03/18/2022 08:05:00*0.74124*0.74144*0.74157*0.74121
03/18/2022 08:10:00*0.74144*0.74138*0.74159*0.74137
03/18/2022 08:15:00*0.74138*0.74148*0.74161*0.74138
03/18/2022 08:20:00*0.74148*0.7415*0.74162*0.74134
03/18/2022 08:25:00*0.7415*0.74112*0.74153*0.74112
03/18/2022 08:30:00*0.74112*0.74132*0.74135*0.74109
03/18/2022 08:35:00*0.74132*0.74138*0.74153*0.74126
03/18/2022 08:40:00*0.74138*0.74127*0.74146*0.7412
03/18/2022 08:45:00*0.74127*0.74103*0.74131*0.74095
03/18/2022 08:50:00*0.74103*0.7406*0.74107*0.74056
03/18/2022 08:55:00*0.7406*0.74117*0.74122*0.74049
03/18/2022 09:00:00*0.74117*0.74118*0.74142*0.74117
03/18/2022 09:05:00*0.74118*0.74123*0.74124*0.741
03/18/2022 09:10:00*0.74123*0.74132*0.74132*0.74084
03/18/2022 09:15:00*0.74132*0.74129*0.74151*0.74119
03/18/2022 09:20:00*0.74129*0.74138*0.74145*0.74122
03/18/2022 09:25:00*0.74138*0.74171*0.74176*0.74134
03/18/2022 09:30:00*0.74171*0.74165*0.74171*0.74136
03/18/2022 09:35:00*0.74165*0.74152*0.74183*0.74144
03/18/2022 09:40:00*0.74152*0.74142*0.74178*0.7414
03/18/2022 09:45:00*0.74142*0.74137*0.7415*0.74128
03/18/2022 09:50:00*0.74137*0.74131*0.7415*0.74109
03/18/2022 09:55:00*0.74131*0.74092*0.74146*0.7409
03/18/2022 10:00:00*0.74092*0.74113*0.74117*0.74076
03/18/2022 10:05:00*0.74113*0.74125*0.74134*0.7409
03/18/2022 10:10:00*0.74125*0.74069*0.74125*0.74069
03/18/2022 10:15:00*0.74069*0.74097*0.74113*0.74061
03/18/2022 10:20:00*0.74097*0.74099*0.74123*0.74096
03/18/2022 10:25:00*0.74099*0.74105*0.74115*0.74083
03/18/2022 10:30:00*0.74105*0.74127*0.74151*0.74105
03/18/2022 10:35:00*0.74127*0.74113*0.74138*0.7411
03/18/2022 10:40:00*0.74113*0.74108*0.74124*0.74098
03/18/2022 10:45:00*0.74108*0.74109*0.74119*0.74098
03/18/2022 10:50:00*0.74109*0.74096*0.74119*0.74087
03/18/2022 10:55:00*0.74096*0.74089*0.74116*0.74086
03/18/2022 11:00:00*0.74089*0.74066*0.74105*0.74063
03/18/2022 11:05:00*0.74066*0.74087*0.74089*0.74063
03/18/2022 11:10:00*0.74087*0.7408*0.74103*0.74074
03/18/2022 11:15:00*0.7408*0.74063*0.74082*0.74055
03/18/2022 11:20:00*0.74063*0.74062*0.74072*0.74055
03/18/2022 11:25:00*0.74062*0.74058*0.7407*0.74023
03/18/2022 11:30:00*0.74058*0.74021*0.74062*0.7402
03/18/2022 11:35:00*0.74021*0.73989*0.74028*0.7398
03/18/2022 11:40:00*0.73989*0.73983*0.74032*0.7398
03/18/2022 11:45:00*0.73983*0.73902*0.73983*0.73886
03/18/2022 11:50:00*0.73902*0.73987*0.73989*0.73902
03/18/2022 11:55:00*0.73987*0.73935*0.73994*0.73924
03/18/2022 12:00:00*0.73935*0.73879*0.73944*0.73878
03/18/2022 12:05:00*0.73879*0.73877*0.73908*0.73841
03/18/2022 12:10:00*0.73877*0.73855*0.73891*0.73854
03/18/2022 12:15:00*0.73855*0.73853*0.73871*0.73844
03/18/2022 12:20:00*0.73853*0.73826*0.73865*0.73814
03/18/2022 12:25:00*0.73826*0.73874*0.73877*0.73818
03/18/2022 12:30:00*0.73874*0.73862*0.73877*0.73847
03/18/2022 12:35:00*0.73862*0.73848*0.73871*0.7384
03/18/2022 12:40:00*0.73848*0.73844*0.73863*0.73834
03/18/2022 12:45:00*0.73844*0.73861*0.73865*0.7381
03/18/2022 12:50:00*0.73861*0.7386*0.73885*0.73854
03/18/2022 12:55:00*0.7386*0.7387*0.73879*0.73851
03/18/2022 13:00:00*0.7387*0.73861*0.73893*0.7386
03/18/2022 13:05:00*0.73861*0.73868*0.73896*0.73859
03/18/2022 13:10:00*0.73868*0.73878*0.7388*0.73845
03/18/2022 13:15:00*0.73878*0.7389*0.73905*0.73866
03/18/2022 13:20:00*0.7389*0.73914*0.73924*0.73885
03/18/2022 13:25:00*0.73914*0.73924*0.73939*0.73913
03/18/2022 13:30:00*0.73924*0.73941*0.73944*0.73923
03/18/2022 13:35:00*0.73941*0.73989*0.73989*0.73941
03/18/2022 13:40:00*0.73989*0.73967*0.73989*0.73957
03/18/2022 13:45:00*0.73967*0.73995*0.74*0.73966
03/18/2022 13:50:00*0.73995*0.74004*0.7401*0.73986
03/18/2022 13:55:00*0.74004*0.73983*0.74015*0.73974
03/18/2022 14:00:00*0.73983*0.73961*0.7399*0.7396
03/18/2022 14:05:00*0.73961*0.73955*0.73964*0.73944
03/18/2022 14:10:00*0.73955*0.73959*0.73967*0.73941
03/18/2022 14:15:00*0.73959*0.73947*0.73961*0.73931
03/18/2022 14:20:00*0.73947*0.73946*0.73949*0.73935
03/18/2022 14:25:00*0.73946*0.73942*0.7396*0.73933
03/18/2022 14:30:00*0.73942*0.73961*0.73963*0.73942
03/18/2022 14:35:00*0.73961*0.73942*0.73961*0.73937
03/18/2022 14:40:00*0.73942*0.73948*0.73956*0.73925
03/18/2022 14:45:00*0.73948*0.73939*0.73968*0.73938
03/18/2022 14:50:00*0.73939*0.73968*0.73971*0.73938
03/18/2022 14:55:00*0.73968*0.73962*0.73992*0.73958
03/18/2022 15:00:00*0.73962*0.73937*0.73963*0.73935
03/18/2022 15:05:00*0.73937*0.73981*0.73986*0.73934
03/18/2022 15:10:00*0.73981*0.7396*0.73987*0.73959
03/18/2022 15:15:00*0.7396*0.73958*0.73974*0.73946
03/18/2022 15:20:00*0.73958*0.73935*0.7396*0.73931
03/18/2022 15:25:00*0.73935*0.73944*0.73949*0.73926
03/18/2022 15:30:00*0.73944*0.7396*0.7397*0.73944
03/18/2022 15:35:00*0.7396*0.7397*0.73977*0.73955
03/18/2022 15:40:00*0.7397*0.73942*0.7397*0.73938
03/18/2022 15:45:00*0.73942*0.73971*0.73971*0.73942
03/18/2022 15:50:00*0.73971*0.73957*0.7398*0.73947
03/18/2022 15:55:00*0.73957*0.73959*0.73973*0.73949
03/18/2022 16:00:00*0.73959*0.74002*0.74002*0.73955
03/18/2022 16:05:00*0.74002*0.73984*0.74004*0.73981
03/18/2022 16:10:00*0.73984*0.73979*0.73992*0.73973
03/18/2022 16:15:00*0.73979*0.74002*0.74008*0.73973
03/18/2022 16:20:00*0.74002*0.74012*0.74025*0.74001
03/18/2022 16:25:00*0.74012*0.74009*0.74017*0.74002
03/18/2022 16:30:00*0.74009*0.74015*0.74017*0.74006
03/18/2022 16:35:00*0.74015*0.73979*0.74015*0.73975
03/18/2022 16:40:00*0.73979*0.73955*0.73979*0.73953
03/18/2022 16:45:00*0.73955*0.73952*0.73965*0.73949
03/18/2022 16:50:00*0.73952*0.73892*0.73952*0.73887
03/18/2022 16:55:00*0.73892*0.73882*0.73892*0.7387
03/18/2022 17:00:00*0.73882*0.73887*0.73907*0.73882
