03/16/2022 17:05:00*0.7412*0.74106*0.74146*0.74079
03/16/2022 17:10:00*0.74106*0.74119*0.74126*0.74106
03/16/2022 17:15:00*0.74119*0.74113*0.74119*0.74092
03/16/2022 17:20:00*0.74113*0.74167*0.74167*0.74091
03/16/2022 17:25:00*0.74167*0.74165*0.7418*0.74153
03/16/2022 17:30:00*0.74165*0.74168*0.74168*0.74138
03/16/2022 17:35:00*0.74168*0.74173*0.74184*0.74157
03/16/2022 17:40:00*0.74173*0.74147*0.74176*0.74126
03/16/2022 17:45:00*0.74147*0.74142*0.74178*0.74142
03/16/2022 17:50:00*0.74142*0.74147*0.74148*0.74142
03/16/2022 17:55:00*0.74147*0.74185*0.74185*0.74147
03/16/2022 18:00:00*0.74185*0.74157*0.74185*0.74143
03/16/2022 18:05:00*0.74157*0.74164*0.74171*0.74133
03/16/2022 18:10:00*0.74164*0.74168*0.74179*0.74164
03/16/2022 18:15:00*0.74168*0.7416*0.74171*0.7416
03/16/2022 18:20:00*0.7416*0.74144*0.74161*0.74144
03/16/2022 18:25:00*0.74144*0.74292*0.74292*0.74142
03/16/2022 18:30:00*0.74292*0.74254*0.74292*0.74232
03/16/2022 18:35:00*0.74254*0.74222*0.74254*0.74214
03/16/2022 18:40:00*0.74222*0.74204*0.74225*0.74202
03/16/2022 18:45:00*0.74204*0.74191*0.74207*0.74191
03/16/2022 18:50:00*0.74191*0.74177*0.74213*0.74177
03/16/2022 18:55:00*0.74177*0.74189*0.74189*0.74177
03/16/2022 19:00:00*0.74189*0.74181*0.7419*0.74159
03/16/2022 19:05:00*0.74181*0.74198*0.74207*0.74179
03/16/2022 19:10:00*0.74198*0.7418*0.74206*0.74174
03/16/2022 19:15:00*0.7418*0.7421*0.74218*0.74167
03/16/2022 19:20:00*0.7421*0.74216*0.74227*0.74206
03/16/2022 19:25:00*0.74216*0.74203*0.74218*0.74199
03/16/2022 19:30:00*0.74203*0.74209*0.7422*0.74203
03/16/2022 19:35:00*0.74209*0.7421*0.74217*0.74192
03/16/2022 19:40:00*0.7421*0.74203*0.74223*0.74196
03/16/2022 19:45:00*0.74203*0.74213*0.74215*0.742
03/16/2022 19:50:00*0.74213*0.74233*0.74233*0.74213
03/16/2022 19:55:00*0.74233*0.74217*0.74239*0.74207
03/16/2022 20:00:00*0.74217*0.74193*0.74217*0.74192
03/16/2022 20:05:00*0.74193*0.74219*0.74232*0.74179
03/16/2022 20:10:00*0.74219*0.74234*0.7424*0.74181
03/16/2022 20:15:00*0.74234*0.74208*0.74243*0.74206
03/16/2022 20:20:00*0.74208*0.74229*0.74229*0.74199
03/16/2022 20:25:00*0.74229*0.74208*0.74241*0.74207
03/16/2022 20:30:00*0.74208*0.74206*0.74224*0.74203
03/16/2022 20:35:00*0.74206*0.74208*0.74223*0.74205
03/16/2022 20:40:00*0.74208*0.74216*0.7423*0.742
03/16/2022 20:45:00*0.74216*0.74221*0.74231*0.74203
03/16/2022 20:50:00*0.74221*0.7417*0.74222*0.7417
03/16/2022 20:55:00*0.7417*0.74194*0.74208*0.7417
03/16/2022 21:00:00*0.74194*0.74186*0.74196*0.74162
03/16/2022 21:05:00*0.74186*0.74174*0.74188*0.7416
03/16/2022 21:10:00*0.74174*0.74137*0.74181*0.74128
03/16/2022 21:15:00*0.74137*0.74144*0.74151*0.74118
03/16/2022 21:20:00*0.74144*0.74136*0.74162*0.74135
03/16/2022 21:25:00*0.74136*0.74139*0.7415*0.74135
03/16/2022 21:30:00*0.74139*0.74187*0.74203*0.74133
03/16/2022 21:35:00*0.74187*0.74178*0.74187*0.74151
03/16/2022 21:40:00*0.74178*0.74157*0.74187*0.74157
03/16/2022 21:45:00*0.74157*0.74183*0.74184*0.74154
03/16/2022 21:50:00*0.74183*0.74111*0.74189*0.74102
03/16/2022 21:55:00*0.74111*0.74096*0.74113*0.74081
03/16/2022 22:00:00*0.74096*0.74106*0.74112*0.74089
03/16/2022 22:05:00*0.74106*0.74108*0.74125*0.74099
03/16/2022 22:10:00*0.74108*0.74128*0.74133*0.74104
03/16/2022 22:15:00*0.74128*0.74165*0.74176*0.74125
03/16/2022 22:20:00*0.74165*0.74153*0.74168*0.74151
03/16/2022 22:25:00*0.74153*0.74149*0.74167*0.74149
03/16/2022 22:30:00*0.74149*0.74144*0.74158*0.74138
03/16/2022 22:35:00*0.74144*0.74155*0.74169*0.74135
03/16/2022 22:40:00*0.74155*0.74138*0.74161*0.74128
03/16/2022 22:45:00*0.74138*0.74126*0.74139*0.74122
03/16/2022 22:50:00*0.74126*0.74111*0.74128*0.74108
03/16/2022 22:55:00*0.74111*0.74125*0.74133*0.74106
03/16/2022 23:00:00*0.74125*0.74107*0.74136*0.74102
03/16/2022 23:05:00*0.74107*0.74095*0.74108*0.7409
03/16/2022 23:10:00*0.74095*0.74084*0.74108*0.74081
03/16/2022 23:15:00*0.74084*0.74059*0.74084*0.74056
03/16/2022 23:20:00*0.74059*0.7405*0.74074*0.74049
03/16/2022 23:25:00*0.7405*0.74047*0.74054*0.7404
03/16/2022 23:30:00*0.74047*0.74047*0.74054*0.74039
03/16/2022 23:35:00*0.74047*0.74064*0.74067*0.74047
03/16/2022 23:40:00*0.74064*0.7407*0.74076*0.74055
03/16/2022 23:45:00*0.7407*0.74066*0.74087*0.74066
03/16/2022 23:50:00*0.74066*0.74075*0.74079*0.74056
03/16/2022 23:55:00*0.74075*0.74093*0.74094*0.7407
03/17/2022 00:00:00*0.74093*0.74103*0.74105*0.74092
03/17/2022 00:05:00*0.74103*0.74093*0.74103*0.74081
03/17/2022 00:10:00*0.74093*0.74102*0.74103*0.74093
03/17/2022 00:15:00*0.74102*0.74123*0.74128*0.74102
03/17/2022 00:20:00*0.74123*0.74113*0.74129*0.74112
03/17/2022 00:25:00*0.74113*0.74091*0.74114*0.74091
03/17/2022 00:30:00*0.74091*0.74095*0.74097*0.74088
03/17/2022 00:35:00*0.74095*0.74106*0.74113*0.74092
03/17/2022 00:40:00*0.74106*0.74117*0.74117*0.74101
03/17/2022 00:45:00*0.74117*0.74125*0.74127*0.74117
03/17/2022 00:50:00*0.74125*0.74129*0.74134*0.74123
03/17/2022 00:55:00*0.74129*0.74141*0.74151*0.74127
03/17/2022 01:00:00*0.74141*0.74119*0.74145*0.74115
03/17/2022 01:05:00*0.74119*0.74116*0.74123*0.74109
03/17/2022 01:10:00*0.74116*0.74113*0.74123*0.74108
03/17/2022 01:15:00*0.74113*0.74116*0.74124*0.74106
03/17/2022 01:20:00*0.74116*0.74122*0.74122*0.74105
03/17/2022 01:25:00*0.74122*0.74107*0.74123*0.74102
03/17/2022 01:30:00*0.74107*0.7411*0.74111*0.74098
03/17/2022 01:35:00*0.7411*0.74105*0.74119*0.74102
03/17/2022 01:40:00*0.74105*0.74122*0.74127*0.74105
03/17/2022 01:45:00*0.74122*0.74137*0.74138*0.74121
03/17/2022 01:50:00*0.74137*0.74125*0.74139*0.7412
03/17/2022 01:55:00*0.74125*0.7412*0.74127*0.74108
03/17/2022 02:00:00*0.7412*0.74144*0.74146*0.74119
03/17/2022 02:05:00*0.74144*0.74169*0.74181*0.74143
03/17/2022 02:10:00*0.74169*0.74154*0.74182*0.74135
03/17/2022 02:15:00*0.74154*0.74139*0.74161*0.74137
03/17/2022 02:20:00*0.74139*0.74147*0.74156*0.74135
03/17/2022 02:25:00*0.74147*0.74125*0.74154*0.74118
03/17/2022 02:30:00*0.74125*0.74122*0.74125*0.74098
03/17/2022 02:35:00*0.74122*0.74131*0.74135*0.74112
03/17/2022 02:40:00*0.74131*0.74147*0.74147*0.74131
03/17/2022 02:45:00*0.74147*0.74142*0.74155*0.74139
03/17/2022 02:50:00*0.74142*0.74131*0.74146*0.74122
03/17/2022 02:55:00*0.74131*0.7413*0.74136*0.74121
03/17/2022 03:00:00*0.7413*0.74133*0.74148*0.74129
03/17/2022 03:05:00*0.74133*0.74151*0.74155*0.74132
03/17/2022 03:10:00*0.74151*0.7415*0.74165*0.74144
03/17/2022 03:15:00*0.7415*0.7419*0.74193*0.74146
03/17/2022 03:20:00*0.7419*0.74212*0.74214*0.74181
03/17/2022 03:25:00*0.74212*0.74203*0.74214*0.74189
03/17/2022 03:30:00*0.74203*0.74229*0.74235*0.74202
03/17/2022 03:35:00*0.74229*0.74225*0.74245*0.74221
03/17/2022 03:40:00*0.74225*0.74273*0.74273*0.74209
03/17/2022 03:45:00*0.74273*0.74269*0.74273*0.74251
03/17/2022 03:50:00*0.74269*0.74253*0.7427*0.74241
03/17/2022 03:55:00*0.74253*0.74243*0.74253*0.74224
03/17/2022 04:00:00*0.74243*0.74309*0.74317*0.74243
03/17/2022 04:05:00*0.74309*0.74333*0.74333*0.74296
03/17/2022 04:10:00*0.74333*0.74316*0.74339*0.74289
03/17/2022 04:15:00*0.74316*0.74286*0.74322*0.74286
03/17/2022 04:20:00*0.74286*0.74246*0.74296*0.74239
03/17/2022 04:25:00*0.74246*0.74245*0.74258*0.74216
03/17/2022 04:30:00*0.74245*0.74247*0.74276*0.74239
03/17/2022 04:35:00*0.74247*0.74214*0.74253*0.74208
03/17/2022 04:40:00*0.74214*0.74231*0.74249*0.7421
03/17/2022 04:45:00*0.74231*0.74264*0.74275*0.74223
03/17/2022 04:50:00*0.74264*0.74287*0.74298*0.74237
03/17/2022 04:55:00*0.74287*0.74297*0.74304*0.74286
03/17/2022 05:00:00*0.74297*0.74289*0.74298*0.7427
03/17/2022 05:05:00*0.74289*0.74312*0.74328*0.74289
03/17/2022 05:10:00*0.74312*0.74289*0.74318*0.7427
03/17/2022 05:15:00*0.74289*0.74311*0.74315*0.74286
03/17/2022 05:20:00*0.74311*0.74299*0.74319*0.74287
03/17/2022 05:25:00*0.74299*0.74287*0.74302*0.74271
03/17/2022 05:30:00*0.74287*0.74277*0.74291*0.74269
03/17/2022 05:35:00*0.74277*0.74262*0.74285*0.74255
03/17/2022 05:40:00*0.74262*0.74263*0.74265*0.74223
03/17/2022 05:45:00*0.74263*0.74232*0.74269*0.74232
03/17/2022 05:50:00*0.74232*0.7424*0.74251*0.74232
03/17/2022 05:55:00*0.7424*0.74223*0.74255*0.74223
03/17/2022 06:00:00*0.74223*0.74241*0.74259*0.74209
03/17/2022 06:05:00*0.74241*0.74146*0.74241*0.74141
03/17/2022 06:10:00*0.74146*0.74158*0.74177*0.74118
03/17/2022 06:15:00*0.74158*0.74163*0.74186*0.74154
03/17/2022 06:20:00*0.74163*0.74188*0.74197*0.74136
03/17/2022 06:25:00*0.74188*0.74208*0.74217*0.74186
03/17/2022 06:30:00*0.74208*0.7423*0.74231*0.74186
03/17/2022 06:35:00*0.7423*0.74211*0.7423*0.74206
03/17/2022 06:40:00*0.74211*0.74228*0.74231*0.742
03/17/2022 06:45:00*0.74228*0.7421*0.74239*0.74197
03/17/2022 06:50:00*0.7421*0.74201*0.74213*0.74185
03/17/2022 06:55:00*0.74201*0.74201*0.74212*0.74194
03/17/2022 07:00:00*0.74201*0.74221*0.74229*0.74196
03/17/2022 07:05:00*0.74221*0.74227*0.74227*0.74209
03/17/2022 07:10:00*0.74227*0.74221*0.74248*0.74221
03/17/2022 07:15:00*0.74221*0.74214*0.74238*0.74202
03/17/2022 07:20:00*0.74214*0.74212*0.74237*0.742
03/17/2022 07:25:00*0.74212*0.74234*0.74234*0.74194
03/17/2022 07:30:00*0.74234*0.74265*0.74265*0.74231
03/17/2022 07:35:00*0.74265*0.74265*0.74286*0.74261
03/17/2022 07:40:00*0.74265*0.74225*0.74267*0.74224
03/17/2022 07:45:00*0.74225*0.74181*0.74227*0.74174
03/17/2022 07:50:00*0.74181*0.7417*0.74186*0.74163
03/17/2022 07:55:00*0.7417*0.74208*0.74213*0.74169
03/17/2022 08:00:00*0.74208*0.74247*0.74252*0.74206
03/17/2022 08:05:00*0.74247*0.74221*0.74263*0.74204
03/17/2022 08:10:00*0.74221*0.74243*0.74253*0.74211
03/17/2022 08:15:00*0.74243*0.74224*0.74243*0.74206
03/17/2022 08:20:00*0.74224*0.7423*0.74247*0.7421
03/17/2022 08:25:00*0.7423*0.74207*0.74251*0.74207
03/17/2022 08:30:00*0.74207*0.74202*0.74222*0.74192
03/17/2022 08:35:00*0.74202*0.74231*0.74232*0.74199
03/17/2022 08:40:00*0.74231*0.74186*0.74231*0.74177
03/17/2022 08:45:00*0.74186*0.74185*0.7419*0.74154
03/17/2022 08:50:00*0.74185*0.74175*0.74204*0.74171
03/17/2022 08:55:00*0.74175*0.74191*0.74213*0.74174
03/17/2022 09:00:00*0.74191*0.74224*0.74224*0.7419
03/17/2022 09:05:00*0.74224*0.74208*0.74226*0.7419
03/17/2022 09:10:00*0.74208*0.74184*0.74208*0.74169
03/17/2022 09:15:00*0.74184*0.74173*0.74189*0.7416
03/17/2022 09:20:00*0.74173*0.74151*0.74182*0.74147
03/17/2022 09:25:00*0.74151*0.74129*0.74166*0.74126
03/17/2022 09:30:00*0.74129*0.74075*0.74129*0.74074
03/17/2022 09:35:00*0.74075*0.74149*0.74149*0.74075
03/17/2022 09:40:00*0.74149*0.74188*0.74188*0.74142
03/17/2022 09:45:00*0.74188*0.74187*0.74214*0.74171
03/17/2022 09:50:00*0.74187*0.74156*0.74217*0.74144
03/17/2022 09:55:00*0.74156*0.74153*0.74175*0.74137
03/17/2022 10:00:00*0.74153*0.74116*0.74163*0.74098
03/17/2022 10:05:00*0.74116*0.74069*0.74116*0.74057
03/17/2022 10:10:00*0.74069*0.74076*0.74088*0.74058
03/17/2022 10:15:00*0.74076*0.74012*0.74079*0.74005
03/17/2022 10:20:00*0.74012*0.74054*0.74061*0.74012
03/17/2022 10:25:00*0.74054*0.74064*0.74082*0.74054
03/17/2022 10:30:00*0.74064*0.74057*0.74075*0.74051
03/17/2022 10:35:00*0.74057*0.74067*0.74077*0.74057
03/17/2022 10:40:00*0.74067*0.74049*0.74084*0.74046
03/17/2022 10:45:00*0.74049*0.74004*0.74063*0.73994
03/17/2022 10:50:00*0.74004*0.73975*0.74037*0.73961
03/17/2022 10:55:00*0.73975*0.73982*0.73997*0.73948
03/17/2022 11:00:00*0.73982*0.73981*0.73992*0.73964
03/17/2022 11:05:00*0.73981*0.73967*0.73986*0.73956
03/17/2022 11:10:00*0.73967*0.73983*0.73988*0.73958
03/17/2022 11:15:00*0.73983*0.7399*0.74007*0.73982
03/17/2022 11:20:00*0.7399*0.73987*0.74005*0.73984
03/17/2022 11:25:00*0.73987*0.73979*0.73998*0.73968
03/17/2022 11:30:00*0.73979*0.73988*0.73994*0.73964
03/17/2022 11:35:00*0.73988*0.74019*0.7402*0.73983
03/17/2022 11:40:00*0.74019*0.74015*0.74039*0.74015
03/17/2022 11:45:00*0.74015*0.73958*0.74016*0.73957
03/17/2022 11:50:00*0.73958*0.7397*0.73971*0.73945
03/17/2022 11:55:00*0.7397*0.73973*0.74*0.73961
03/17/2022 12:00:00*0.73973*0.73961*0.73982*0.73931
03/17/2022 12:05:00*0.73961*0.73994*0.73994*0.73955
03/17/2022 12:10:00*0.73994*0.74006*0.74049*0.73994
03/17/2022 12:15:00*0.74006*0.73945*0.7403*0.73941
03/17/2022 12:20:00*0.73945*0.73929*0.73952*0.73894
03/17/2022 12:25:00*0.73929*0.73942*0.73952*0.73926
03/17/2022 12:30:00*0.73942*0.73952*0.73959*0.73939
03/17/2022 12:35:00*0.73952*0.73925*0.73962*0.73924
03/17/2022 12:40:00*0.73925*0.73932*0.73937*0.73914
03/17/2022 12:45:00*0.73932*0.73913*0.73939*0.7391
03/17/2022 12:50:00*0.73913*0.73913*0.7393*0.73903
03/17/2022 12:55:00*0.73913*0.73912*0.73917*0.73899
03/17/2022 13:00:00*0.73912*0.73888*0.73915*0.73855
03/17/2022 13:05:00*0.73888*0.7392*0.73924*0.73872
03/17/2022 13:10:00*0.7392*0.73897*0.73921*0.73891
03/17/2022 13:15:00*0.73897*0.73887*0.73898*0.73875
03/17/2022 13:20:00*0.73887*0.73908*0.73909*0.73878
03/17/2022 13:25:00*0.73908*0.73925*0.7393*0.73907
03/17/2022 13:30:00*0.73925*0.73935*0.73959*0.73924
03/17/2022 13:35:00*0.73935*0.7392*0.7394*0.73912
03/17/2022 13:40:00*0.7392*0.73925*0.73946*0.73918
03/17/2022 13:45:00*0.73925*0.73949*0.73966*0.73925
03/17/2022 13:50:00*0.73949*0.73936*0.73963*0.73931
03/17/2022 13:55:00*0.73936*0.73944*0.73953*0.73933
03/17/2022 14:00:00*0.73944*0.73952*0.7398*0.73944
03/17/2022 14:05:00*0.73952*0.73967*0.73971*0.73947
03/17/2022 14:10:00*0.73967*0.73983*0.73997*0.73963
03/17/2022 14:15:00*0.73983*0.73989*0.73999*0.73982
03/17/2022 14:20:00*0.73989*0.73985*0.73995*0.73971
03/17/2022 14:25:00*0.73985*0.74005*0.74014*0.73984
03/17/2022 14:30:00*0.74005*0.73991*0.7402*0.73977
03/17/2022 14:35:00*0.73991*0.74023*0.74027*0.73983
03/17/2022 14:40:00*0.74023*0.74067*0.74067*0.74021
03/17/2022 14:45:00*0.74067*0.74091*0.74092*0.74067
03/17/2022 14:50:00*0.74091*0.74084*0.74102*0.74076
03/17/2022 14:55:00*0.74084*0.74082*0.74102*0.74075
03/17/2022 15:00:00*0.74082*0.74068*0.74083*0.74055
03/17/2022 15:05:00*0.74068*0.74068*0.74071*0.74048
03/17/2022 15:10:00*0.74068*0.74095*0.74099*0.74068
03/17/2022 15:15:00*0.74095*0.74087*0.74097*0.74075
03/17/2022 15:20:00*0.74087*0.74113*0.74113*0.74079
03/17/2022 15:25:00*0.74113*0.74118*0.74118*0.74103
03/17/2022 15:30:00*0.74118*0.74134*0.74136*0.7411
03/17/2022 15:35:00*0.74134*0.74133*0.74139*0.7412
03/17/2022 15:40:00*0.74133*0.74162*0.74162*0.74133
03/17/2022 15:45:00*0.74162*0.74192*0.74194*0.74161
03/17/2022 15:50:00*0.74192*0.74217*0.7422*0.74189
03/17/2022 15:55:00*0.74217*0.74206*0.74225*0.74197
03/17/2022 16:00:00*0.74206*0.74249*0.74256*0.74206
03/17/2022 16:05:00*0.74249*0.74259*0.74263*0.74225
03/17/2022 16:10:00*0.74259*0.74247*0.74264*0.74247
03/17/2022 16:15:00*0.74247*0.74251*0.74258*0.74244
03/17/2022 16:20:00*0.74251*0.74268*0.7427*0.74248
03/17/2022 16:25:00*0.74268*0.7428*0.74281*0.74268
03/17/2022 16:30:00*0.7428*0.74297*0.743*0.74277
03/17/2022 16:35:00*0.74297*0.74275*0.74301*0.74271
03/17/2022 16:40:00*0.74275*0.74279*0.74281*0.7427
03/17/2022 16:45:00*0.74279*0.74254*0.7428*0.74252
03/17/2022 16:50:00*0.74254*0.74241*0.74255*0.74224
03/17/2022 16:55:00*0.74241*0.74204*0.74241*0.74204
03/17/2022 17:00:00*0.74204*0.74162*0.74209*0.74157
