03/15/2022 17:05:00*0.73702*0.73682*0.73702*0.73647
03/15/2022 17:10:00*0.73682*0.73687*0.73693*0.73633
03/15/2022 17:15:00*0.73687*0.73677*0.73687*0.73661
03/15/2022 17:20:00*0.73677*0.73689*0.73689*0.73673
03/15/2022 17:25:00*0.73689*0.73689*0.73689*0.73689
03/15/2022 17:30:00*0.73689*0.7371*0.73731*0.73684
03/15/2022 17:35:00*0.7371*0.73713*0.73729*0.7371
03/15/2022 17:40:00*0.73713*0.73708*0.73713*0.73708
03/15/2022 17:45:00*0.73708*0.73718*0.73718*0.73704
03/15/2022 17:50:00*0.73718*0.73711*0.73727*0.73711
03/15/2022 17:55:00*0.73711*0.73707*0.73711*0.73707
03/15/2022 18:00:00*0.73707*0.73703*0.73707*0.73703
03/15/2022 18:05:00*0.73703*0.73729*0.73741*0.73682
03/15/2022 18:10:00*0.73729*0.73727*0.7373*0.73722
03/15/2022 18:15:00*0.73727*0.73726*0.73728*0.73722
03/15/2022 18:20:00*0.73726*0.7371*0.73734*0.73705
03/15/2022 18:25:00*0.7371*0.7369*0.7371*0.7369
03/15/2022 18:30:00*0.7369*0.73689*0.7369*0.73677
03/15/2022 18:35:00*0.73689*0.73701*0.73701*0.73689
03/15/2022 18:40:00*0.73701*0.73707*0.73707*0.73696
03/15/2022 18:45:00*0.73707*0.73695*0.73715*0.73695
03/15/2022 18:50:00*0.73695*0.73692*0.73704*0.73688
03/15/2022 18:55:00*0.73692*0.73677*0.73692*0.73677
03/15/2022 19:00:00*0.73677*0.73653*0.73677*0.73653
03/15/2022 19:05:00*0.73653*0.7365*0.73658*0.73646
03/15/2022 19:10:00*0.7365*0.73662*0.73662*0.7365
03/15/2022 19:15:00*0.73662*0.73656*0.73672*0.73656
03/15/2022 19:20:00*0.73656*0.73659*0.73665*0.73656
03/15/2022 19:25:00*0.73659*0.7366*0.73668*0.73658
03/15/2022 19:30:00*0.7366*0.73656*0.73665*0.73656
03/15/2022 19:35:00*0.73656*0.73657*0.73662*0.73652
03/15/2022 19:40:00*0.73657*0.73658*0.73669*0.73653
03/15/2022 19:45:00*0.73658*0.73644*0.73672*0.73644
03/15/2022 19:50:00*0.73644*0.73644*0.73652*0.73641
03/15/2022 19:55:00*0.73644*0.73642*0.73646*0.73628
03/15/2022 20:00:00*0.73642*0.73661*0.73664*0.73642
03/15/2022 20:05:00*0.73661*0.73677*0.73678*0.73652
03/15/2022 20:10:00*0.73677*0.73686*0.73699*0.73674
03/15/2022 20:15:00*0.73686*0.73655*0.73688*0.73655
03/15/2022 20:20:00*0.73655*0.73655*0.73655*0.73637
03/15/2022 20:25:00*0.73655*0.73634*0.73655*0.73631
03/15/2022 20:30:00*0.73634*0.73638*0.73641*0.73625
03/15/2022 20:35:00*0.73638*0.73625*0.73652*0.73617
03/15/2022 20:40:00*0.73625*0.73612*0.73628*0.73604
03/15/2022 20:45:00*0.73612*0.73609*0.73621*0.73605
03/15/2022 20:50:00*0.73609*0.73616*0.73619*0.73603
03/15/2022 20:55:00*0.73616*0.73638*0.73649*0.73615
03/15/2022 21:00:00*0.73638*0.73644*0.73664*0.73634
03/15/2022 21:05:00*0.73644*0.73644*0.73646*0.7362
03/15/2022 21:10:00*0.73644*0.73649*0.73652*0.73632
03/15/2022 21:15:00*0.73649*0.73653*0.73656*0.7364
03/15/2022 21:20:00*0.73653*0.73641*0.73654*0.73631
03/15/2022 21:25:00*0.73641*0.7364*0.73646*0.73631
03/15/2022 21:30:00*0.7364*0.73645*0.73647*0.73636
03/15/2022 21:35:00*0.73645*0.73645*0.73658*0.73638
03/15/2022 21:40:00*0.73645*0.73629*0.7365*0.73626
03/15/2022 21:45:00*0.73629*0.73641*0.73647*0.73628
03/15/2022 21:50:00*0.73641*0.73635*0.73653*0.73634
03/15/2022 21:55:00*0.73635*0.73637*0.73651*0.73629
03/15/2022 22:00:00*0.73637*0.73659*0.73667*0.73628
03/15/2022 22:05:00*0.73659*0.73665*0.73673*0.73659
03/15/2022 22:10:00*0.73665*0.73671*0.73674*0.73657
03/15/2022 22:15:00*0.73671*0.73658*0.7368*0.73657
03/15/2022 22:20:00*0.73658*0.73639*0.73659*0.73639
03/15/2022 22:25:00*0.73639*0.73623*0.73645*0.73622
03/15/2022 22:30:00*0.73623*0.73632*0.73635*0.73621
03/15/2022 22:35:00*0.73632*0.7361*0.73632*0.73606
03/15/2022 22:40:00*0.7361*0.73626*0.73626*0.7361
03/15/2022 22:45:00*0.73626*0.73593*0.73626*0.73592
03/15/2022 22:50:00*0.73593*0.73589*0.73595*0.73587
03/15/2022 22:55:00*0.73589*0.73588*0.73597*0.73583
03/15/2022 23:00:00*0.73588*0.7356*0.73591*0.73558
03/15/2022 23:05:00*0.7356*0.73578*0.73585*0.73559
03/15/2022 23:10:00*0.73578*0.73572*0.73583*0.7357
03/15/2022 23:15:00*0.73572*0.73574*0.73578*0.73568
03/15/2022 23:20:00*0.73574*0.73596*0.73599*0.7357
03/15/2022 23:25:00*0.73596*0.73607*0.73608*0.73587
03/15/2022 23:30:00*0.73607*0.73616*0.73631*0.73605
03/15/2022 23:35:00*0.73616*0.73621*0.73624*0.73614
03/15/2022 23:40:00*0.73621*0.73616*0.73628*0.73611
03/15/2022 23:45:00*0.73616*0.73612*0.73616*0.73606
03/15/2022 23:50:00*0.73612*0.73614*0.73615*0.73604
03/15/2022 23:55:00*0.73614*0.73611*0.73622*0.73606
03/16/2022 00:00:00*0.73611*0.73622*0.73622*0.73608
03/16/2022 00:05:00*0.73622*0.73622*0.73622*0.73612
03/16/2022 00:10:00*0.73622*0.7362*0.73624*0.73617
03/16/2022 00:15:00*0.7362*0.73625*0.73628*0.7362
03/16/2022 00:20:00*0.73625*0.73629*0.73634*0.73624
03/16/2022 00:25:00*0.73629*0.73628*0.73632*0.73624
03/16/2022 00:30:00*0.73628*0.73648*0.73648*0.73628
03/16/2022 00:35:00*0.73648*0.7365*0.73653*0.73642
03/16/2022 00:40:00*0.7365*0.7366*0.73667*0.73648
03/16/2022 00:45:00*0.7366*0.73674*0.73674*0.73657
03/16/2022 00:50:00*0.73674*0.73684*0.73684*0.73671
03/16/2022 00:55:00*0.73684*0.73672*0.73686*0.73672
03/16/2022 01:00:00*0.73672*0.73684*0.73689*0.73672
03/16/2022 01:05:00*0.73684*0.73696*0.73711*0.73684
03/16/2022 01:10:00*0.73696*0.737*0.73706*0.73689
03/16/2022 01:15:00*0.737*0.7369*0.73708*0.7369
03/16/2022 01:20:00*0.7369*0.73708*0.73708*0.73688
03/16/2022 01:25:00*0.73708*0.73728*0.73729*0.73705
03/16/2022 01:30:00*0.73728*0.73737*0.73737*0.73721
03/16/2022 01:35:00*0.73737*0.73746*0.73746*0.7373
03/16/2022 01:40:00*0.73746*0.73755*0.7376*0.73746
03/16/2022 01:45:00*0.73755*0.73764*0.73767*0.73752
03/16/2022 01:50:00*0.73764*0.73768*0.73776*0.73761
03/16/2022 01:55:00*0.73768*0.73749*0.73771*0.73749
03/16/2022 02:00:00*0.73749*0.73751*0.73762*0.73739
03/16/2022 02:05:00*0.73751*0.73754*0.73766*0.73746
03/16/2022 02:10:00*0.73754*0.73745*0.73777*0.73736
03/16/2022 02:15:00*0.73745*0.73745*0.73755*0.73739
03/16/2022 02:20:00*0.73745*0.73761*0.73764*0.73737
03/16/2022 02:25:00*0.73761*0.73749*0.73761*0.73738
03/16/2022 02:30:00*0.73749*0.7372*0.73752*0.73718
03/16/2022 02:35:00*0.7372*0.73741*0.73746*0.73708
03/16/2022 02:40:00*0.73741*0.73744*0.73749*0.73728
03/16/2022 02:45:00*0.73744*0.73745*0.73757*0.73725
03/16/2022 02:50:00*0.73745*0.73766*0.7377*0.73743
03/16/2022 02:55:00*0.73766*0.73768*0.73778*0.73755
03/16/2022 03:00:00*0.73768*0.7375*0.7377*0.73739
03/16/2022 03:05:00*0.7375*0.73745*0.73769*0.73741
03/16/2022 03:10:00*0.73745*0.7377*0.73782*0.73745
03/16/2022 03:15:00*0.7377*0.7376*0.73774*0.73739
03/16/2022 03:20:00*0.7376*0.73774*0.7379*0.73758
03/16/2022 03:25:00*0.73774*0.73783*0.73801*0.73772
03/16/2022 03:30:00*0.73783*0.73767*0.73787*0.73757
03/16/2022 03:35:00*0.73767*0.73781*0.73782*0.73748
03/16/2022 03:40:00*0.73781*0.73809*0.73812*0.73762
03/16/2022 03:45:00*0.73809*0.73791*0.73809*0.73786
03/16/2022 03:50:00*0.73791*0.73773*0.73792*0.73761
03/16/2022 03:55:00*0.73773*0.73796*0.73798*0.73763
03/16/2022 04:00:00*0.73796*0.73778*0.738*0.73762
03/16/2022 04:05:00*0.73778*0.73788*0.73804*0.7376
03/16/2022 04:10:00*0.73788*0.73791*0.73792*0.73758
03/16/2022 04:15:00*0.73791*0.73833*0.73833*0.73787
03/16/2022 04:20:00*0.73833*0.7377*0.73861*0.7377
03/16/2022 04:25:00*0.7377*0.73831*0.73841*0.73763
03/16/2022 04:30:00*0.73831*0.73844*0.73865*0.73831
03/16/2022 04:35:00*0.73844*0.73837*0.73849*0.73811
03/16/2022 04:40:00*0.73837*0.73881*0.73888*0.73829
03/16/2022 04:45:00*0.73881*0.73884*0.73899*0.7387
03/16/2022 04:50:00*0.73884*0.73878*0.73884*0.73845
03/16/2022 04:55:00*0.73878*0.73888*0.73913*0.73872
03/16/2022 05:00:00*0.73888*0.73868*0.73889*0.73861
03/16/2022 05:05:00*0.73868*0.7391*0.73914*0.73862
03/16/2022 05:10:00*0.7391*0.73785*0.7391*0.73785
03/16/2022 05:15:00*0.73785*0.73799*0.73813*0.73785
03/16/2022 05:20:00*0.73799*0.73828*0.73851*0.73797
03/16/2022 05:25:00*0.73828*0.73846*0.73846*0.73827
03/16/2022 05:30:00*0.73846*0.73852*0.73873*0.73839
03/16/2022 05:35:00*0.73852*0.73828*0.73852*0.73825
03/16/2022 05:40:00*0.73828*0.73848*0.73857*0.73822
03/16/2022 05:45:00*0.73848*0.73858*0.73863*0.73837
03/16/2022 05:50:00*0.73858*0.73883*0.73884*0.73851
03/16/2022 05:55:00*0.73883*0.73887*0.73903*0.73879
03/16/2022 06:00:00*0.73887*0.73888*0.73892*0.73861
03/16/2022 06:05:00*0.73888*0.73883*0.73913*0.73879
03/16/2022 06:10:00*0.73883*0.73913*0.73928*0.73883
03/16/2022 06:15:00*0.73913*0.739*0.73917*0.7387
03/16/2022 06:20:00*0.739*0.7393*0.73949*0.73899
03/16/2022 06:25:00*0.7393*0.73899*0.73941*0.73893
03/16/2022 06:30:00*0.73899*0.73925*0.7394*0.73886
03/16/2022 06:35:00*0.73925*0.73922*0.73938*0.73913
03/16/2022 06:40:00*0.73922*0.73922*0.7394*0.73919
03/16/2022 06:45:00*0.73922*0.73984*0.73985*0.73922
03/16/2022 06:50:00*0.73984*0.73976*0.74012*0.73972
03/16/2022 06:55:00*0.73976*0.73971*0.73976*0.7395
03/16/2022 07:00:00*0.73971*0.73996*0.74003*0.73971
03/16/2022 07:05:00*0.73996*0.73981*0.7401*0.73977
03/16/2022 07:10:00*0.73981*0.73989*0.7399*0.73962
03/16/2022 07:15:00*0.73989*0.74018*0.74019*0.73987
03/16/2022 07:20:00*0.74018*0.73969*0.74018*0.73967
03/16/2022 07:25:00*0.73969*0.73972*0.73975*0.73953
03/16/2022 07:30:00*0.73972*0.73977*0.73986*0.73961
03/16/2022 07:35:00*0.73977*0.73964*0.73985*0.73958
03/16/2022 07:40:00*0.73964*0.7396*0.73976*0.7394
03/16/2022 07:45:00*0.7396*0.73943*0.73985*0.73943
03/16/2022 07:50:00*0.73943*0.73962*0.73965*0.73932
03/16/2022 07:55:00*0.73962*0.7398*0.73988*0.73952
03/16/2022 08:00:00*0.7398*0.73946*0.73987*0.73944
03/16/2022 08:05:00*0.73946*0.73965*0.7398*0.73946
03/16/2022 08:10:00*0.73965*0.74012*0.74012*0.73964
03/16/2022 08:15:00*0.74012*0.74006*0.74023*0.73993
03/16/2022 08:20:00*0.74006*0.7402*0.74032*0.74005
03/16/2022 08:25:00*0.7402*0.74031*0.74048*0.74015
03/16/2022 08:30:00*0.74031*0.74044*0.74056*0.74024
03/16/2022 08:35:00*0.74044*0.74054*0.74119*0.74035
03/16/2022 08:40:00*0.74054*0.74075*0.74104*0.74047
03/16/2022 08:45:00*0.74075*0.74101*0.74108*0.74059
03/16/2022 08:50:00*0.74101*0.74091*0.74108*0.74078
03/16/2022 08:55:00*0.74091*0.74092*0.74104*0.74083
03/16/2022 09:00:00*0.74092*0.74093*0.74104*0.74087
03/16/2022 09:05:00*0.74093*0.74051*0.74106*0.74042
03/16/2022 09:10:00*0.74051*0.74031*0.74052*0.7402
03/16/2022 09:15:00*0.74031*0.73989*0.74037*0.73988
03/16/2022 09:20:00*0.73989*0.73981*0.74004*0.73966
03/16/2022 09:25:00*0.73981*0.73977*0.7399*0.73967
03/16/2022 09:30:00*0.73977*0.73995*0.73999*0.73965
03/16/2022 09:35:00*0.73995*0.74019*0.74027*0.73987
03/16/2022 09:40:00*0.74019*0.74057*0.74072*0.74011
03/16/2022 09:45:00*0.74057*0.74054*0.74061*0.74039
03/16/2022 09:50:00*0.74054*0.7404*0.74055*0.74022
03/16/2022 09:55:00*0.7404*0.74036*0.74074*0.74035
03/16/2022 10:00:00*0.74036*0.74056*0.74063*0.74035
03/16/2022 10:05:00*0.74056*0.73992*0.74076*0.73982
03/16/2022 10:10:00*0.73992*0.74028*0.74033*0.73992
03/16/2022 10:15:00*0.74028*0.74012*0.74062*0.74012
03/16/2022 10:20:00*0.74012*0.7398*0.74017*0.73952
03/16/2022 10:25:00*0.7398*0.73944*0.73993*0.73935
03/16/2022 10:30:00*0.73944*0.73969*0.73979*0.73939
03/16/2022 10:35:00*0.73969*0.73954*0.73998*0.73951
03/16/2022 10:40:00*0.73954*0.73878*0.73964*0.73837
03/16/2022 10:45:00*0.73878*0.73956*0.73961*0.73873
03/16/2022 10:50:00*0.73956*0.73959*0.73982*0.73917
03/16/2022 10:55:00*0.73959*0.73955*0.73968*0.73892
03/16/2022 11:00:00*0.73955*0.73962*0.73994*0.73955
03/16/2022 11:05:00*0.73962*0.73963*0.74*0.73946
03/16/2022 11:10:00*0.73963*0.73956*0.73977*0.73937
03/16/2022 11:15:00*0.73956*0.73976*0.73987*0.73956
03/16/2022 11:20:00*0.73976*0.73992*0.73992*0.73963
03/16/2022 11:25:00*0.73992*0.73992*0.7401*0.73969
03/16/2022 11:30:00*0.73992*0.73979*0.74013*0.73978
03/16/2022 11:35:00*0.73979*0.73968*0.73988*0.73956
03/16/2022 11:40:00*0.73968*0.7393*0.73969*0.73918
03/16/2022 11:45:00*0.7393*0.73864*0.73933*0.73864
03/16/2022 11:50:00*0.73864*0.73823*0.73891*0.73823
03/16/2022 11:55:00*0.73823*0.73829*0.73843*0.73806
03/16/2022 12:00:00*0.73829*0.73879*0.73897*0.73823
03/16/2022 12:05:00*0.73879*0.73881*0.73904*0.7386
03/16/2022 12:10:00*0.73881*0.73879*0.73912*0.73876
03/16/2022 12:15:00*0.73879*0.73904*0.7391*0.73877
03/16/2022 12:20:00*0.73904*0.7393*0.73933*0.73886
03/16/2022 12:25:00*0.7393*0.73915*0.73931*0.73904
03/16/2022 12:30:00*0.73915*0.73872*0.73915*0.73871
03/16/2022 12:35:00*0.73872*0.73986*0.73997*0.73866
03/16/2022 12:40:00*0.73986*0.73996*0.74012*0.73976
03/16/2022 12:45:00*0.73996*0.74017*0.74021*0.73984
03/16/2022 12:50:00*0.74017*0.7401*0.74028*0.74002
03/16/2022 12:55:00*0.7401*0.73999*0.74032*0.73999
03/16/2022 13:00:00*0.73999*0.74035*0.74045*0.73991
03/16/2022 13:05:00*0.74035*0.74035*0.74065*0.74035
03/16/2022 13:10:00*0.74035*0.74018*0.74051*0.74013
03/16/2022 13:15:00*0.74018*0.74042*0.74043*0.74018
03/16/2022 13:20:00*0.74042*0.74053*0.74057*0.74024
03/16/2022 13:25:00*0.74053*0.74056*0.74068*0.74049
03/16/2022 13:30:00*0.74056*0.74077*0.74091*0.74051
03/16/2022 13:35:00*0.74077*0.74114*0.74118*0.74076
03/16/2022 13:40:00*0.74114*0.74122*0.74125*0.74108
03/16/2022 13:45:00*0.74122*0.74132*0.74132*0.74105
03/16/2022 13:50:00*0.74132*0.74109*0.74132*0.74089
03/16/2022 13:55:00*0.74109*0.74067*0.7412*0.74067
03/16/2022 14:00:00*0.74067*0.74104*0.74135*0.7406
03/16/2022 14:05:00*0.74104*0.74077*0.74151*0.74015
03/16/2022 14:10:00*0.74077*0.74081*0.7413*0.74052
03/16/2022 14:15:00*0.74081*0.74106*0.74137*0.74069
03/16/2022 14:20:00*0.74106*0.74162*0.74171*0.74083
03/16/2022 14:25:00*0.74162*0.74082*0.74165*0.7407
03/16/2022 14:30:00*0.74082*0.7407*0.74111*0.7406
03/16/2022 14:35:00*0.7407*0.74053*0.74071*0.74007
03/16/2022 14:40:00*0.74053*0.74028*0.74058*0.74013
03/16/2022 14:45:00*0.74028*0.74049*0.74087*0.7399
03/16/2022 14:50:00*0.74049*0.74052*0.74072*0.74033
03/16/2022 14:55:00*0.74052*0.74066*0.74071*0.74035
03/16/2022 15:00:00*0.74066*0.74066*0.74115*0.74035
03/16/2022 15:05:00*0.74066*0.74049*0.74077*0.74032
03/16/2022 15:10:00*0.74049*0.73951*0.74058*0.73951
03/16/2022 15:15:00*0.73951*0.73982*0.74012*0.73951
03/16/2022 15:20:00*0.73982*0.7394*0.73987*0.73905
03/16/2022 15:25:00*0.7394*0.73947*0.73951*0.739
03/16/2022 15:30:00*0.73947*0.73937*0.73967*0.73913
03/16/2022 15:35:00*0.73937*0.73969*0.73982*0.73936
03/16/2022 15:40:00*0.73969*0.73968*0.73988*0.73958
03/16/2022 15:45:00*0.73968*0.73972*0.7398*0.73961
03/16/2022 15:50:00*0.73972*0.74005*0.74032*0.73969
03/16/2022 15:55:00*0.74005*0.74024*0.74036*0.73997
03/16/2022 16:00:00*0.74024*0.7406*0.74064*0.74015
03/16/2022 16:05:00*0.7406*0.74036*0.74062*0.74034
03/16/2022 16:10:00*0.74036*0.74043*0.74049*0.74027
03/16/2022 16:15:00*0.74043*0.74069*0.7407*0.74041
03/16/2022 16:20:00*0.74069*0.74087*0.7409*0.74064
03/16/2022 16:25:00*0.74087*0.74117*0.74124*0.74077
03/16/2022 16:30:00*0.74117*0.74091*0.74119*0.74083
03/16/2022 16:35:00*0.74091*0.74091*0.74129*0.7408
03/16/2022 16:40:00*0.74091*0.74105*0.74107*0.74072
03/16/2022 16:45:00*0.74105*0.74149*0.74151*0.74103
03/16/2022 16:50:00*0.74149*0.74165*0.74172*0.74143
03/16/2022 16:55:00*0.74165*0.74167*0.74169*0.74157
03/16/2022 17:00:00*0.74167*0.7412*0.74197*0.74118
