03/14/2022 17:05:00*0.73167*0.73124*0.73167*0.73096
03/14/2022 17:10:00*0.73124*0.73144*0.73146*0.73124
03/14/2022 17:15:00*0.73144*0.73142*0.73145*0.7314
03/14/2022 17:20:00*0.73142*0.73151*0.73152*0.73142
03/14/2022 17:25:00*0.73151*0.73144*0.73151*0.73134
03/14/2022 17:30:00*0.73144*0.73145*0.73145*0.73118
03/14/2022 17:35:00*0.73145*0.73148*0.73152*0.73145
03/14/2022 17:40:00*0.73148*0.73127*0.73148*0.73094
03/14/2022 17:45:00*0.73127*0.73138*0.73149*0.73117
03/14/2022 17:50:00*0.73138*0.73141*0.73163*0.73138
03/14/2022 17:55:00*0.73141*0.73139*0.73145*0.73138
03/14/2022 18:00:00*0.73139*0.73146*0.73146*0.73133
03/14/2022 18:05:00*0.73146*0.73168*0.73173*0.7314
03/14/2022 18:10:00*0.73168*0.73159*0.73169*0.73158
03/14/2022 18:15:00*0.73159*0.73165*0.73166*0.73151
03/14/2022 18:20:00*0.73165*0.73175*0.73175*0.73164
03/14/2022 18:25:00*0.73175*0.73178*0.73185*0.73173
03/14/2022 18:30:00*0.73178*0.73169*0.73188*0.73169
03/14/2022 18:35:00*0.73169*0.73179*0.73179*0.73166
03/14/2022 18:40:00*0.73179*0.73187*0.7319*0.73172
03/14/2022 18:45:00*0.73187*0.73171*0.7319*0.73171
03/14/2022 18:50:00*0.73171*0.73177*0.73181*0.73166
03/14/2022 18:55:00*0.73177*0.73171*0.73179*0.73169
03/14/2022 19:00:00*0.73171*0.73184*0.73188*0.73171
03/14/2022 19:05:00*0.73184*0.73183*0.73184*0.73171
03/14/2022 19:10:00*0.73183*0.73178*0.73189*0.73178
03/14/2022 19:15:00*0.73178*0.73158*0.73178*0.73137
03/14/2022 19:20:00*0.73158*0.73163*0.7317*0.73146
03/14/2022 19:25:00*0.73163*0.73168*0.73171*0.73157
03/14/2022 19:30:00*0.73168*0.73184*0.73185*0.73161
03/14/2022 19:35:00*0.73184*0.73172*0.73188*0.73169
03/14/2022 19:40:00*0.73172*0.7317*0.73177*0.73166
03/14/2022 19:45:00*0.7317*0.73164*0.73175*0.7316
03/14/2022 19:50:00*0.73164*0.73178*0.73181*0.73153
03/14/2022 19:55:00*0.73178*0.73179*0.73183*0.73171
03/14/2022 20:00:00*0.73179*0.73182*0.73187*0.73175
03/14/2022 20:05:00*0.73182*0.73204*0.7321*0.73167
03/14/2022 20:10:00*0.73204*0.73213*0.73218*0.73204
03/14/2022 20:15:00*0.73213*0.73195*0.73213*0.73183
03/14/2022 20:20:00*0.73195*0.732*0.73202*0.7318
03/14/2022 20:25:00*0.732*0.73199*0.73203*0.73187
03/14/2022 20:30:00*0.73199*0.73217*0.7322*0.73191
03/14/2022 20:35:00*0.73217*0.73201*0.7322*0.73195
03/14/2022 20:40:00*0.73201*0.73191*0.73214*0.73191
03/14/2022 20:45:00*0.73191*0.73193*0.73198*0.7318
03/14/2022 20:50:00*0.73193*0.73186*0.73199*0.73186
03/14/2022 20:55:00*0.73186*0.73169*0.73192*0.73169
03/14/2022 21:00:00*0.73169*0.73178*0.73186*0.73164
03/14/2022 21:05:00*0.73178*0.73163*0.73185*0.73163
03/14/2022 21:10:00*0.73163*0.73169*0.7317*0.73151
03/14/2022 21:15:00*0.73169*0.73177*0.7318*0.73165
03/14/2022 21:20:00*0.73177*0.73159*0.73177*0.73133
03/14/2022 21:25:00*0.73159*0.73204*0.73204*0.73158
03/14/2022 21:30:00*0.73204*0.73196*0.73213*0.73188
03/14/2022 21:35:00*0.73196*0.73142*0.73196*0.73136
03/14/2022 21:40:00*0.73142*0.73112*0.73142*0.73101
03/14/2022 21:45:00*0.73112*0.73122*0.73133*0.73112
03/14/2022 21:50:00*0.73122*0.73104*0.73123*0.73095
03/14/2022 21:55:00*0.73104*0.73077*0.73111*0.73073
03/14/2022 22:00:00*0.73077*0.73083*0.73087*0.73067
03/14/2022 22:05:00*0.73083*0.73115*0.73142*0.73077
03/14/2022 22:10:00*0.73115*0.73113*0.73131*0.73109
03/14/2022 22:15:00*0.73113*0.73134*0.73139*0.73104
03/14/2022 22:20:00*0.73134*0.73147*0.73162*0.7312
03/14/2022 22:25:00*0.73147*0.7317*0.73171*0.73132
03/14/2022 22:30:00*0.7317*0.73159*0.73182*0.73157
03/14/2022 22:35:00*0.73159*0.73157*0.73169*0.73146
03/14/2022 22:40:00*0.73157*0.73184*0.73184*0.73153
03/14/2022 22:45:00*0.73184*0.7319*0.73199*0.73168
03/14/2022 22:50:00*0.7319*0.73203*0.73217*0.73187
03/14/2022 22:55:00*0.73203*0.73188*0.73208*0.73184
03/14/2022 23:00:00*0.73188*0.7318*0.7319*0.73167
03/14/2022 23:05:00*0.7318*0.73176*0.7319*0.73174
03/14/2022 23:10:00*0.73176*0.73185*0.73197*0.73176
03/14/2022 23:15:00*0.73185*0.73184*0.73185*0.73172
03/14/2022 23:20:00*0.73184*0.732*0.73209*0.73183
03/14/2022 23:25:00*0.732*0.73211*0.73211*0.73194
03/14/2022 23:30:00*0.73211*0.73194*0.73211*0.73191
03/14/2022 23:35:00*0.73194*0.73195*0.73196*0.73182
03/14/2022 23:40:00*0.73195*0.73196*0.732*0.73193
03/14/2022 23:45:00*0.73196*0.73185*0.73196*0.73181
03/14/2022 23:50:00*0.73185*0.73162*0.73186*0.73162
03/14/2022 23:55:00*0.73162*0.73181*0.73186*0.73156
03/15/2022 00:00:00*0.73181*0.73172*0.73181*0.73166
03/15/2022 00:05:00*0.73172*0.7318*0.73182*0.73162
03/15/2022 00:10:00*0.7318*0.73173*0.73188*0.73168
03/15/2022 00:15:00*0.73173*0.73162*0.73175*0.73162
03/15/2022 00:20:00*0.73162*0.73137*0.73165*0.73137
03/15/2022 00:25:00*0.73137*0.73141*0.73143*0.73134
03/15/2022 00:30:00*0.73141*0.73157*0.73164*0.73141
03/15/2022 00:35:00*0.73157*0.73163*0.73167*0.73155
03/15/2022 00:40:00*0.73163*0.732*0.73201*0.73158
03/15/2022 00:45:00*0.732*0.73214*0.73218*0.73193
03/15/2022 00:50:00*0.73214*0.73244*0.73245*0.73213
03/15/2022 00:55:00*0.73244*0.7322*0.73248*0.73218
03/15/2022 01:00:00*0.7322*0.7324*0.73254*0.73219
03/15/2022 01:05:00*0.7324*0.73219*0.73242*0.73219
03/15/2022 01:10:00*0.73219*0.73225*0.73229*0.73218
03/15/2022 01:15:00*0.73225*0.73246*0.73254*0.73223
03/15/2022 01:20:00*0.73246*0.73251*0.73269*0.73242
03/15/2022 01:25:00*0.73251*0.7326*0.7326*0.73244
03/15/2022 01:30:00*0.7326*0.73241*0.7326*0.73234
03/15/2022 01:35:00*0.73241*0.73253*0.73256*0.73241
03/15/2022 01:40:00*0.73253*0.73243*0.73255*0.73242
03/15/2022 01:45:00*0.73243*0.73232*0.73253*0.73226
03/15/2022 01:50:00*0.73232*0.73246*0.73246*0.73222
03/15/2022 01:55:00*0.73246*0.73237*0.73246*0.73232
03/15/2022 02:00:00*0.73237*0.73251*0.73253*0.73235
03/15/2022 02:05:00*0.73251*0.73224*0.73255*0.73217
03/15/2022 02:10:00*0.73224*0.73243*0.73244*0.73214
03/15/2022 02:15:00*0.73243*0.73255*0.73267*0.73241
03/15/2022 02:20:00*0.73255*0.73243*0.7326*0.73225
03/15/2022 02:25:00*0.73243*0.73241*0.73252*0.73233
03/15/2022 02:30:00*0.73241*0.73225*0.73242*0.73222
03/15/2022 02:35:00*0.73225*0.73212*0.73229*0.73207
03/15/2022 02:40:00*0.73212*0.73205*0.73215*0.73197
03/15/2022 02:45:00*0.73205*0.73222*0.73232*0.73195
03/15/2022 02:50:00*0.73222*0.73206*0.73245*0.73204
03/15/2022 02:55:00*0.73206*0.73237*0.73239*0.73195
03/15/2022 03:00:00*0.73237*0.73237*0.73246*0.73226
03/15/2022 03:05:00*0.73237*0.73175*0.73239*0.73171
03/15/2022 03:10:00*0.73175*0.73156*0.73199*0.73153
03/15/2022 03:15:00*0.73156*0.73043*0.73158*0.73038
03/15/2022 03:20:00*0.73043*0.7309*0.73092*0.72997
03/15/2022 03:25:00*0.7309*0.73045*0.73102*0.73016
03/15/2022 03:30:00*0.73045*0.7306*0.73091*0.7301
03/15/2022 03:35:00*0.7306*0.73058*0.73097*0.73058
03/15/2022 03:40:00*0.73058*0.73046*0.73096*0.73044
03/15/2022 03:45:00*0.73046*0.73024*0.73059*0.73009
03/15/2022 03:50:00*0.73024*0.72996*0.73035*0.72986
03/15/2022 03:55:00*0.72996*0.7301*0.73025*0.72976
03/15/2022 04:00:00*0.7301*0.73047*0.73051*0.7301
03/15/2022 04:05:00*0.73047*0.73009*0.73061*0.73009
03/15/2022 04:10:00*0.73009*0.73032*0.73051*0.73004
03/15/2022 04:15:00*0.73032*0.72998*0.73032*0.72974
03/15/2022 04:20:00*0.72998*0.72992*0.73016*0.72982
03/15/2022 04:25:00*0.72992*0.73042*0.73043*0.7298
03/15/2022 04:30:00*0.73042*0.73062*0.73066*0.73026
03/15/2022 04:35:00*0.73062*0.73049*0.73064*0.73021
03/15/2022 04:40:00*0.73049*0.73022*0.73054*0.73017
03/15/2022 04:45:00*0.73022*0.73006*0.73033*0.73006
03/15/2022 04:50:00*0.73006*0.72988*0.7301*0.72977
03/15/2022 04:55:00*0.72988*0.72972*0.72998*0.72971
03/15/2022 05:00:00*0.72972*0.72988*0.72998*0.72965
03/15/2022 05:05:00*0.72988*0.7296*0.72998*0.7296
03/15/2022 05:10:00*0.7296*0.72949*0.72962*0.72934
03/15/2022 05:15:00*0.72949*0.72955*0.72963*0.72945
03/15/2022 05:20:00*0.72955*0.72889*0.72955*0.72889
03/15/2022 05:25:00*0.72889*0.72906*0.72907*0.72875
03/15/2022 05:30:00*0.72906*0.72917*0.72927*0.729
03/15/2022 05:35:00*0.72917*0.72919*0.72929*0.72908
03/15/2022 05:40:00*0.72919*0.72894*0.72919*0.72882
03/15/2022 05:45:00*0.72894*0.7294*0.72941*0.72891
03/15/2022 05:50:00*0.7294*0.72952*0.7298*0.72932
03/15/2022 05:55:00*0.72952*0.7291*0.72952*0.72909
03/15/2022 06:00:00*0.7291*0.72981*0.72984*0.7291
03/15/2022 06:05:00*0.72981*0.72962*0.72985*0.72952
03/15/2022 06:10:00*0.72962*0.72937*0.7298*0.72937
03/15/2022 06:15:00*0.72937*0.7298*0.72984*0.72928
03/15/2022 06:20:00*0.7298*0.72976*0.73002*0.72961
03/15/2022 06:25:00*0.72976*0.72987*0.72989*0.72945
03/15/2022 06:30:00*0.72987*0.72982*0.72989*0.72966
03/15/2022 06:35:00*0.72982*0.73036*0.7304*0.7298
03/15/2022 06:40:00*0.73036*0.73017*0.73053*0.73016
03/15/2022 06:45:00*0.73017*0.73048*0.73049*0.73006
03/15/2022 06:50:00*0.73048*0.73048*0.73073*0.73038
03/15/2022 06:55:00*0.73048*0.7309*0.73095*0.73036
03/15/2022 07:00:00*0.7309*0.73057*0.73127*0.73055
03/15/2022 07:05:00*0.73057*0.73072*0.73083*0.73057
03/15/2022 07:10:00*0.73072*0.73097*0.73098*0.73059
03/15/2022 07:15:00*0.73097*0.73095*0.73097*0.73066
03/15/2022 07:20:00*0.73095*0.73129*0.73134*0.73092
03/15/2022 07:25:00*0.73129*0.73102*0.73141*0.73096
03/15/2022 07:30:00*0.73102*0.73125*0.73133*0.73089
03/15/2022 07:35:00*0.73125*0.73124*0.73136*0.73112
03/15/2022 07:40:00*0.73124*0.73157*0.73166*0.7312
03/15/2022 07:45:00*0.73157*0.73195*0.73199*0.73157
03/15/2022 07:50:00*0.73195*0.73208*0.73216*0.73193
03/15/2022 07:55:00*0.73208*0.73145*0.73209*0.73145
03/15/2022 08:00:00*0.73145*0.73139*0.73165*0.73139
03/15/2022 08:05:00*0.73139*0.731*0.73139*0.73094
03/15/2022 08:10:00*0.731*0.73087*0.73108*0.73076
03/15/2022 08:15:00*0.73087*0.7308*0.7309*0.73069
03/15/2022 08:20:00*0.7308*0.73117*0.73117*0.73066
03/15/2022 08:25:00*0.73117*0.73134*0.73136*0.73115
03/15/2022 08:30:00*0.73134*0.73119*0.73147*0.73116
03/15/2022 08:35:00*0.73119*0.73127*0.73154*0.73109
03/15/2022 08:40:00*0.73127*0.73118*0.73134*0.73109
03/15/2022 08:45:00*0.73118*0.73136*0.73138*0.73107
03/15/2022 08:50:00*0.73136*0.73168*0.73168*0.73114
03/15/2022 08:55:00*0.73168*0.73175*0.73185*0.73152
03/15/2022 09:00:00*0.73175*0.7319*0.73198*0.73158
03/15/2022 09:05:00*0.7319*0.73208*0.73211*0.73178
03/15/2022 09:10:00*0.73208*0.73174*0.73208*0.73172
03/15/2022 09:15:00*0.73174*0.73205*0.73222*0.73173
03/15/2022 09:20:00*0.73205*0.73252*0.73259*0.7319
03/15/2022 09:25:00*0.73252*0.73273*0.73275*0.73248
03/15/2022 09:30:00*0.73273*0.73278*0.7328*0.73256
03/15/2022 09:35:00*0.73278*0.73261*0.73288*0.73254
03/15/2022 09:40:00*0.73261*0.73245*0.73289*0.73238
03/15/2022 09:45:00*0.73245*0.73217*0.7326*0.73215
03/15/2022 09:50:00*0.73217*0.73164*0.73223*0.73148
03/15/2022 09:55:00*0.73164*0.73151*0.73178*0.73143
03/15/2022 10:00:00*0.73151*0.73209*0.73211*0.73146
03/15/2022 10:05:00*0.73209*0.73214*0.73244*0.73177
03/15/2022 10:10:00*0.73214*0.73202*0.73247*0.73199
03/15/2022 10:15:00*0.73202*0.73262*0.73269*0.73195
03/15/2022 10:20:00*0.73262*0.73288*0.73288*0.73253
03/15/2022 10:25:00*0.73288*0.73299*0.73302*0.73279
03/15/2022 10:30:00*0.73299*0.73327*0.73328*0.73278
03/15/2022 10:35:00*0.73327*0.734*0.73411*0.73305
03/15/2022 10:40:00*0.734*0.73385*0.73402*0.73372
03/15/2022 10:45:00*0.73385*0.7338*0.73418*0.73377
03/15/2022 10:50:00*0.7338*0.73374*0.73411*0.73367
03/15/2022 10:55:00*0.73374*0.73334*0.73377*0.73312
03/15/2022 11:00:00*0.73334*0.73356*0.73372*0.73325
03/15/2022 11:05:00*0.73356*0.7336*0.73361*0.73325
03/15/2022 11:10:00*0.7336*0.73335*0.73361*0.73321
03/15/2022 11:15:00*0.73335*0.73333*0.73365*0.73322
03/15/2022 11:20:00*0.73333*0.73396*0.73399*0.73324
03/15/2022 11:25:00*0.73396*0.73411*0.73412*0.73377
03/15/2022 11:30:00*0.73411*0.73444*0.73447*0.73406
03/15/2022 11:35:00*0.73444*0.73487*0.73487*0.73444
03/15/2022 11:40:00*0.73487*0.73526*0.73529*0.73485
03/15/2022 11:45:00*0.73526*0.73551*0.73552*0.7352
03/15/2022 11:50:00*0.73551*0.73514*0.73551*0.73511
03/15/2022 11:55:00*0.73514*0.73535*0.73582*0.73505
03/15/2022 12:00:00*0.73535*0.73511*0.73535*0.73416
03/15/2022 12:05:00*0.73511*0.73544*0.73546*0.7349
03/15/2022 12:10:00*0.73544*0.73529*0.73556*0.73521
03/15/2022 12:15:00*0.73529*0.73602*0.73609*0.7352
03/15/2022 12:20:00*0.73602*0.73607*0.73646*0.73599
03/15/2022 12:25:00*0.73607*0.73597*0.73612*0.73572
03/15/2022 12:30:00*0.73597*0.73597*0.73609*0.73569
03/15/2022 12:35:00*0.73597*0.73613*0.73617*0.7359
03/15/2022 12:40:00*0.73613*0.73624*0.73643*0.73611
03/15/2022 12:45:00*0.73624*0.73597*0.73649*0.73592
03/15/2022 12:50:00*0.73597*0.73621*0.73624*0.73592
03/15/2022 12:55:00*0.73621*0.73639*0.73639*0.73605
03/15/2022 13:00:00*0.73639*0.73682*0.73684*0.73632
03/15/2022 13:05:00*0.73682*0.73667*0.73704*0.73665
03/15/2022 13:10:00*0.73667*0.73658*0.73674*0.73657
03/15/2022 13:15:00*0.73658*0.73614*0.73659*0.73613
03/15/2022 13:20:00*0.73614*0.7359*0.73617*0.73588
03/15/2022 13:25:00*0.7359*0.73577*0.73594*0.73572
03/15/2022 13:30:00*0.73577*0.73551*0.73593*0.73549
03/15/2022 13:35:00*0.73551*0.73558*0.73564*0.73546
03/15/2022 13:40:00*0.73558*0.73582*0.73586*0.73557
03/15/2022 13:45:00*0.73582*0.73608*0.73617*0.73582
03/15/2022 13:50:00*0.73608*0.73616*0.73625*0.73608
03/15/2022 13:55:00*0.73616*0.73649*0.73653*0.73616
03/15/2022 14:00:00*0.73649*0.73672*0.73674*0.73649
03/15/2022 14:05:00*0.73672*0.73662*0.73688*0.73659
03/15/2022 14:10:00*0.73662*0.73693*0.73695*0.73654
03/15/2022 14:15:00*0.73693*0.73713*0.73725*0.73689
03/15/2022 14:20:00*0.73713*0.73716*0.73735*0.7371
03/15/2022 14:25:00*0.73716*0.73674*0.73716*0.73673
03/15/2022 14:30:00*0.73674*0.73661*0.73674*0.73652
03/15/2022 14:35:00*0.73661*0.73683*0.73684*0.7365
03/15/2022 14:40:00*0.73683*0.73693*0.73696*0.73673
03/15/2022 14:45:00*0.73693*0.73665*0.73699*0.73665
03/15/2022 14:50:00*0.73665*0.73674*0.73687*0.73661
03/15/2022 14:55:00*0.73674*0.73648*0.73685*0.73637
03/15/2022 15:00:00*0.73648*0.7369*0.7369*0.73648
03/15/2022 15:05:00*0.7369*0.73667*0.73702*0.73662
03/15/2022 15:10:00*0.73667*0.73681*0.73689*0.73666
03/15/2022 15:15:00*0.73681*0.73701*0.73711*0.73681
03/15/2022 15:20:00*0.73701*0.7371*0.73712*0.73694
03/15/2022 15:25:00*0.7371*0.73734*0.73752*0.73707
03/15/2022 15:30:00*0.73734*0.73711*0.7374*0.73708
03/15/2022 15:35:00*0.73711*0.7369*0.73718*0.7369
03/15/2022 15:40:00*0.7369*0.73704*0.73705*0.73687
03/15/2022 15:45:00*0.73704*0.73715*0.73723*0.73695
03/15/2022 15:50:00*0.73715*0.73736*0.73736*0.73709
03/15/2022 15:55:00*0.73736*0.73743*0.73756*0.73725
03/15/2022 16:00:00*0.73743*0.73693*0.73747*0.73686
03/15/2022 16:05:00*0.73693*0.73706*0.73728*0.7369
03/15/2022 16:10:00*0.73706*0.73725*0.73734*0.73706
03/15/2022 16:15:00*0.73725*0.73737*0.73743*0.73722
03/15/2022 16:20:00*0.73737*0.73734*0.73738*0.73723
03/15/2022 16:25:00*0.73734*0.73728*0.73739*0.73723
03/15/2022 16:30:00*0.73728*0.73725*0.7373*0.73722
03/15/2022 16:35:00*0.73725*0.73729*0.73736*0.73725
03/15/2022 16:40:00*0.73729*0.73714*0.73729*0.73713
03/15/2022 16:45:00*0.73714*0.73699*0.73715*0.73695
03/15/2022 16:50:00*0.73699*0.73742*0.73742*0.73699
03/15/2022 16:55:00*0.73742*0.7374*0.73753*0.73737
03/15/2022 17:00:00*0.7374*0.73702*0.73743*0.73656
