03/13/2022 17:05:00*0.73252*0.73254*0.73272*0.73251
03/13/2022 17:10:00*0.73254*0.73257*0.73283*0.73254
03/13/2022 17:15:00*0.73257*0.73257*0.73257*0.73257
03/13/2022 17:20:00*0.73257*0.73237*0.73258*0.73237
03/13/2022 17:25:00*0.73237*0.7323*0.73237*0.7323
03/13/2022 17:30:00*0.7323*0.73252*0.73252*0.7323
03/13/2022 17:35:00*0.73252*0.73235*0.73256*0.7323
03/13/2022 17:40:00*0.73235*0.73235*0.73235*0.73235
03/13/2022 17:45:00*0.73235*0.73223*0.73235*0.73223
03/13/2022 17:50:00*0.73223*0.73272*0.73277*0.73219
03/13/2022 17:55:00*0.73272*0.73266*0.73282*0.73244
03/13/2022 18:00:00*0.73266*0.7327*0.7327*0.7326
03/13/2022 18:05:00*0.7327*0.7334*0.73349*0.73237
03/13/2022 18:10:00*0.7334*0.73339*0.7335*0.73327
03/13/2022 18:15:00*0.73339*0.73331*0.73342*0.73326
03/13/2022 18:20:00*0.73331*0.73337*0.73357*0.73319
03/13/2022 18:25:00*0.73337*0.73337*0.73348*0.7333
03/13/2022 18:30:00*0.73337*0.7335*0.73354*0.73331
03/13/2022 18:35:00*0.7335*0.73355*0.73359*0.73339
03/13/2022 18:40:00*0.73355*0.73343*0.73358*0.73335
03/13/2022 18:45:00*0.73343*0.73346*0.73353*0.73341
03/13/2022 18:50:00*0.73346*0.73335*0.73346*0.73325
03/13/2022 18:55:00*0.73335*0.73358*0.73358*0.73332
03/13/2022 19:00:00*0.73358*0.73376*0.73381*0.73358
03/13/2022 19:05:00*0.73376*0.73376*0.73384*0.73365
03/13/2022 19:10:00*0.73376*0.73372*0.73383*0.73361
03/13/2022 19:15:00*0.73372*0.73383*0.73392*0.73363
03/13/2022 19:20:00*0.73383*0.73377*0.73389*0.73372
03/13/2022 19:25:00*0.73377*0.73405*0.73407*0.73376
03/13/2022 19:30:00*0.73405*0.73413*0.73426*0.73403
03/13/2022 19:35:00*0.73413*0.73422*0.73426*0.73413
03/13/2022 19:40:00*0.73422*0.73401*0.73422*0.73391
03/13/2022 19:45:00*0.73401*0.7338*0.73405*0.7338
03/13/2022 19:50:00*0.7338*0.73395*0.73403*0.7338
03/13/2022 19:55:00*0.73395*0.73389*0.73416*0.73385
03/13/2022 20:00:00*0.73389*0.73382*0.7339*0.73368
03/13/2022 20:05:00*0.73382*0.73418*0.73422*0.73364
03/13/2022 20:10:00*0.73418*0.73396*0.73418*0.73393
03/13/2022 20:15:00*0.73396*0.73422*0.73423*0.73396
03/13/2022 20:20:00*0.73422*0.73453*0.73453*0.73421
03/13/2022 20:25:00*0.73453*0.7345*0.73458*0.73435
03/13/2022 20:30:00*0.7345*0.73463*0.73467*0.73417
03/13/2022 20:35:00*0.73463*0.73455*0.73464*0.73441
03/13/2022 20:40:00*0.73455*0.73438*0.7346*0.73434
03/13/2022 20:45:00*0.73438*0.73438*0.73449*0.7343
03/13/2022 20:50:00*0.73438*0.73421*0.73446*0.73421
03/13/2022 20:55:00*0.73421*0.73418*0.7343*0.73403
03/13/2022 21:00:00*0.73418*0.73434*0.73438*0.73417
03/13/2022 21:05:00*0.73434*0.7339*0.73441*0.73385
03/13/2022 21:10:00*0.7339*0.73392*0.73399*0.73379
03/13/2022 21:15:00*0.73392*0.73395*0.73412*0.7339
03/13/2022 21:20:00*0.73395*0.73384*0.734*0.73376
03/13/2022 21:25:00*0.73384*0.73365*0.73394*0.73364
03/13/2022 21:30:00*0.73365*0.73375*0.73379*0.73364
03/13/2022 21:35:00*0.73375*0.73371*0.73385*0.73364
03/13/2022 21:40:00*0.73371*0.73393*0.73396*0.73368
03/13/2022 21:45:00*0.73393*0.73385*0.73405*0.73385
03/13/2022 21:50:00*0.73385*0.73393*0.73418*0.73381
03/13/2022 21:55:00*0.73393*0.73396*0.734*0.73383
03/13/2022 22:00:00*0.73396*0.73417*0.73425*0.73393
03/13/2022 22:05:00*0.73417*0.73393*0.7342*0.73392
03/13/2022 22:10:00*0.73393*0.73374*0.73405*0.73368
03/13/2022 22:15:00*0.73374*0.73318*0.73379*0.73317
03/13/2022 22:20:00*0.73318*0.73315*0.73327*0.73296
03/13/2022 22:25:00*0.73315*0.7328*0.73315*0.73269
03/13/2022 22:30:00*0.7328*0.73246*0.7328*0.7324
03/13/2022 22:35:00*0.73246*0.73231*0.73256*0.73224
03/13/2022 22:40:00*0.73231*0.73185*0.73231*0.73173
03/13/2022 22:45:00*0.73185*0.73209*0.73209*0.73177
03/13/2022 22:50:00*0.73209*0.73201*0.73209*0.73188
03/13/2022 22:55:00*0.73201*0.73216*0.73227*0.73197
03/13/2022 23:00:00*0.73216*0.73218*0.73221*0.73207
03/13/2022 23:05:00*0.73218*0.73191*0.73218*0.73187
03/13/2022 23:10:00*0.73191*0.73183*0.73192*0.73182
03/13/2022 23:15:00*0.73183*0.73196*0.73197*0.73181
03/13/2022 23:20:00*0.73196*0.7321*0.73212*0.73193
03/13/2022 23:25:00*0.7321*0.73222*0.73222*0.7321
03/13/2022 23:30:00*0.73222*0.73218*0.73228*0.73216
03/13/2022 23:35:00*0.73218*0.73216*0.73223*0.73209
03/13/2022 23:40:00*0.73216*0.73196*0.7322*0.73192
03/13/2022 23:45:00*0.73196*0.732*0.73201*0.73187
03/13/2022 23:50:00*0.732*0.73198*0.73206*0.73195
03/13/2022 23:55:00*0.73198*0.73211*0.73213*0.73198
03/14/2022 00:00:00*0.73211*0.7322*0.73223*0.73207
03/14/2022 00:05:00*0.7322*0.73217*0.73224*0.73216
03/14/2022 00:10:00*0.73217*0.73205*0.73223*0.73203
03/14/2022 00:15:00*0.73205*0.73211*0.73212*0.73199
03/14/2022 00:20:00*0.73211*0.73216*0.73216*0.73206
03/14/2022 00:25:00*0.73216*0.73218*0.73219*0.73211
03/14/2022 00:30:00*0.73218*0.73228*0.73233*0.73218
03/14/2022 00:35:00*0.73228*0.73221*0.73234*0.73218
03/14/2022 00:40:00*0.73221*0.73227*0.73228*0.73209
03/14/2022 00:45:00*0.73227*0.73236*0.73237*0.73226
03/14/2022 00:50:00*0.73236*0.73252*0.73254*0.73236
03/14/2022 00:55:00*0.73252*0.73244*0.73258*0.73242
03/14/2022 01:00:00*0.73244*0.73251*0.73267*0.73243
03/14/2022 01:05:00*0.73251*0.73255*0.73263*0.73242
03/14/2022 01:10:00*0.73255*0.73275*0.73279*0.73249
03/14/2022 01:15:00*0.73275*0.73265*0.73282*0.73257
03/14/2022 01:20:00*0.73265*0.73235*0.73265*0.73232
03/14/2022 01:25:00*0.73235*0.73236*0.73243*0.73231
03/14/2022 01:30:00*0.73236*0.73254*0.73258*0.73235
03/14/2022 01:35:00*0.73254*0.73241*0.73255*0.73232
03/14/2022 01:40:00*0.73241*0.73249*0.73255*0.73237
03/14/2022 01:45:00*0.73249*0.7325*0.7325*0.73237
03/14/2022 01:50:00*0.7325*0.73254*0.73259*0.73248
03/14/2022 01:55:00*0.73254*0.73251*0.73256*0.73245
03/14/2022 02:00:00*0.73251*0.73229*0.73253*0.73229
03/14/2022 02:05:00*0.73229*0.73171*0.73229*0.73166
03/14/2022 02:10:00*0.73171*0.73183*0.73187*0.73169
03/14/2022 02:15:00*0.73183*0.73191*0.73196*0.73182
03/14/2022 02:20:00*0.73191*0.73218*0.73218*0.73186
03/14/2022 02:25:00*0.73218*0.73216*0.73219*0.73201
03/14/2022 02:30:00*0.73216*0.7319*0.73226*0.7319
03/14/2022 02:35:00*0.7319*0.73187*0.73195*0.73176
03/14/2022 02:40:00*0.73187*0.73185*0.73202*0.73183
03/14/2022 02:45:00*0.73185*0.73168*0.73185*0.73166
03/14/2022 02:50:00*0.73168*0.73176*0.73186*0.7316
03/14/2022 02:55:00*0.73176*0.73152*0.73177*0.73145
03/14/2022 03:00:00*0.73152*0.73134*0.73161*0.73132
03/14/2022 03:05:00*0.73134*0.73147*0.73152*0.73125
03/14/2022 03:10:00*0.73147*0.73173*0.73175*0.73137
03/14/2022 03:15:00*0.73173*0.73195*0.73196*0.73168
03/14/2022 03:20:00*0.73195*0.73215*0.73221*0.7319
03/14/2022 03:25:00*0.73215*0.73234*0.7324*0.73212
03/14/2022 03:30:00*0.73234*0.73222*0.73235*0.73182
03/14/2022 03:35:00*0.73222*0.73217*0.73225*0.73207
03/14/2022 03:40:00*0.73217*0.73284*0.73285*0.73216
03/14/2022 03:45:00*0.73284*0.73296*0.73297*0.73275
03/14/2022 03:50:00*0.73296*0.73289*0.73296*0.73279
03/14/2022 03:55:00*0.73289*0.73232*0.73299*0.73228
03/14/2022 04:00:00*0.73232*0.73252*0.73255*0.73232
03/14/2022 04:05:00*0.73252*0.7325*0.73274*0.73248
03/14/2022 04:10:00*0.7325*0.73279*0.73307*0.73243
03/14/2022 04:15:00*0.73279*0.73318*0.73318*0.73278
03/14/2022 04:20:00*0.73318*0.73286*0.73344*0.73279
03/14/2022 04:25:00*0.73286*0.73287*0.73316*0.73282
03/14/2022 04:30:00*0.73287*0.73243*0.73288*0.73235
03/14/2022 04:35:00*0.73243*0.73233*0.73266*0.73232
03/14/2022 04:40:00*0.73233*0.7324*0.73251*0.7323
03/14/2022 04:45:00*0.7324*0.73297*0.73301*0.7324
03/14/2022 04:50:00*0.73297*0.73316*0.73321*0.7328
03/14/2022 04:55:00*0.73316*0.73307*0.73335*0.73298
03/14/2022 05:00:00*0.73307*0.73323*0.73323*0.73296
03/14/2022 05:05:00*0.73323*0.73352*0.73391*0.73323
03/14/2022 05:10:00*0.73352*0.73323*0.73379*0.73322
03/14/2022 05:15:00*0.73323*0.73312*0.73344*0.73303
03/14/2022 05:20:00*0.73312*0.73303*0.7332*0.7328
03/14/2022 05:25:00*0.73303*0.73287*0.7333*0.73283
03/14/2022 05:30:00*0.73287*0.73247*0.73293*0.73235
03/14/2022 05:35:00*0.73247*0.73252*0.73261*0.73236
03/14/2022 05:40:00*0.73252*0.73261*0.73311*0.73239
03/14/2022 05:45:00*0.73261*0.73195*0.73263*0.7319
03/14/2022 05:50:00*0.73195*0.73105*0.73222*0.73104
03/14/2022 05:55:00*0.73105*0.73129*0.7313*0.73071
03/14/2022 06:00:00*0.73129*0.73158*0.7316*0.73118
03/14/2022 06:05:00*0.73158*0.73169*0.7319*0.73152
03/14/2022 06:10:00*0.73169*0.73161*0.73169*0.73134
03/14/2022 06:15:00*0.73161*0.7319*0.73192*0.73151
03/14/2022 06:20:00*0.7319*0.73229*0.73238*0.7319
03/14/2022 06:25:00*0.73229*0.73227*0.73241*0.73216
03/14/2022 06:30:00*0.73227*0.73229*0.73235*0.73205
03/14/2022 06:35:00*0.73229*0.73235*0.73255*0.73219
03/14/2022 06:40:00*0.73235*0.73225*0.73242*0.73213
03/14/2022 06:45:00*0.73225*0.73236*0.73247*0.7322
03/14/2022 06:50:00*0.73236*0.73311*0.73311*0.73231
03/14/2022 06:55:00*0.73311*0.73315*0.73329*0.73298
03/14/2022 07:00:00*0.73315*0.73328*0.73332*0.73306
03/14/2022 07:05:00*0.73328*0.73268*0.73328*0.73259
03/14/2022 07:10:00*0.73268*0.73302*0.73307*0.73265
03/14/2022 07:15:00*0.73302*0.73295*0.73319*0.73295
03/14/2022 07:20:00*0.73295*0.73289*0.73313*0.73288
03/14/2022 07:25:00*0.73289*0.733*0.73307*0.73271
03/14/2022 07:30:00*0.733*0.7323*0.73328*0.7323
03/14/2022 07:35:00*0.7323*0.73231*0.73262*0.73222
03/14/2022 07:40:00*0.73231*0.73242*0.73246*0.73215
03/14/2022 07:45:00*0.73242*0.73242*0.73267*0.73237
03/14/2022 07:50:00*0.73242*0.7321*0.73246*0.73203
03/14/2022 07:55:00*0.7321*0.73227*0.73233*0.73203
03/14/2022 08:00:00*0.73227*0.73251*0.73271*0.73215
03/14/2022 08:05:00*0.73251*0.73276*0.73283*0.73242
03/14/2022 08:10:00*0.73276*0.73308*0.73312*0.73273
03/14/2022 08:15:00*0.73308*0.73332*0.73337*0.73299
03/14/2022 08:20:00*0.73332*0.73322*0.7335*0.73322
03/14/2022 08:25:00*0.73322*0.73305*0.73344*0.73302
03/14/2022 08:30:00*0.73305*0.73323*0.73333*0.73303
03/14/2022 08:35:00*0.73323*0.73323*0.7334*0.73297
03/14/2022 08:40:00*0.73323*0.73314*0.73333*0.73296
03/14/2022 08:45:00*0.73314*0.73311*0.73328*0.73309
03/14/2022 08:50:00*0.73311*0.73315*0.73328*0.73296
03/14/2022 08:55:00*0.73315*0.73302*0.73316*0.73287
03/14/2022 09:00:00*0.73302*0.73351*0.7337*0.73302
03/14/2022 09:05:00*0.73351*0.73358*0.73359*0.73328
03/14/2022 09:10:00*0.73358*0.73319*0.73358*0.73303
03/14/2022 09:15:00*0.73319*0.73312*0.73323*0.73304
03/14/2022 09:20:00*0.73312*0.7332*0.73333*0.73305
03/14/2022 09:25:00*0.7332*0.73349*0.73369*0.73317
03/14/2022 09:30:00*0.73349*0.73357*0.73371*0.73349
03/14/2022 09:35:00*0.73357*0.73314*0.73361*0.73314
03/14/2022 09:40:00*0.73314*0.73297*0.73324*0.73275
03/14/2022 09:45:00*0.73297*0.7331*0.73323*0.73283
03/14/2022 09:50:00*0.7331*0.73233*0.7331*0.73233
03/14/2022 09:55:00*0.73233*0.73264*0.73284*0.73233
03/14/2022 10:00:00*0.73264*0.73282*0.73294*0.73263
03/14/2022 10:05:00*0.73282*0.73298*0.73312*0.73271
03/14/2022 10:10:00*0.73298*0.73251*0.73298*0.73237
03/14/2022 10:15:00*0.73251*0.73201*0.73253*0.73201
03/14/2022 10:20:00*0.73201*0.73217*0.73218*0.73172
03/14/2022 10:25:00*0.73217*0.73269*0.73269*0.73205
03/14/2022 10:30:00*0.73269*0.73298*0.73331*0.73269
03/14/2022 10:35:00*0.73298*0.7328*0.73299*0.73273
03/14/2022 10:40:00*0.7328*0.73266*0.73314*0.73266
03/14/2022 10:45:00*0.73266*0.73302*0.73302*0.73244
03/14/2022 10:50:00*0.73302*0.73246*0.73307*0.73243
03/14/2022 10:55:00*0.73246*0.73255*0.73288*0.73239
03/14/2022 11:00:00*0.73255*0.73298*0.73298*0.73247
03/14/2022 11:05:00*0.73298*0.73313*0.73316*0.73284
03/14/2022 11:10:00*0.73313*0.73333*0.73335*0.73307
03/14/2022 11:15:00*0.73333*0.73368*0.73377*0.7333
03/14/2022 11:20:00*0.73368*0.73416*0.73422*0.73365
03/14/2022 11:25:00*0.73416*0.73382*0.73436*0.73382
03/14/2022 11:30:00*0.73382*0.73394*0.73402*0.73367
03/14/2022 11:35:00*0.73394*0.73413*0.73421*0.73387
03/14/2022 11:40:00*0.73413*0.73412*0.73417*0.73388
03/14/2022 11:45:00*0.73412*0.73357*0.73414*0.73347
03/14/2022 11:50:00*0.73357*0.73265*0.73363*0.73257
03/14/2022 11:55:00*0.73265*0.73239*0.73288*0.73234
03/14/2022 12:00:00*0.73239*0.73253*0.73253*0.73208
03/14/2022 12:05:00*0.73253*0.73266*0.7328*0.73243
03/14/2022 12:10:00*0.73266*0.73242*0.73275*0.73231
03/14/2022 12:15:00*0.73242*0.73258*0.73261*0.73221
03/14/2022 12:20:00*0.73258*0.73299*0.73301*0.73254
03/14/2022 12:25:00*0.73299*0.73354*0.73357*0.73288
03/14/2022 12:30:00*0.73354*0.7333*0.73356*0.7331
03/14/2022 12:35:00*0.7333*0.73307*0.73331*0.73297
03/14/2022 12:40:00*0.73307*0.73316*0.73323*0.73288
03/14/2022 12:45:00*0.73316*0.73331*0.7334*0.73315
03/14/2022 12:50:00*0.73331*0.73277*0.73337*0.73277
03/14/2022 12:55:00*0.73277*0.73223*0.73279*0.73221
03/14/2022 13:00:00*0.73223*0.73242*0.73255*0.73221
03/14/2022 13:05:00*0.73242*0.7323*0.7326*0.73228
03/14/2022 13:10:00*0.7323*0.73234*0.73259*0.7323
03/14/2022 13:15:00*0.73234*0.73189*0.73238*0.73185
03/14/2022 13:20:00*0.73189*0.73189*0.73195*0.73169
03/14/2022 13:25:00*0.73189*0.73203*0.73206*0.73166
03/14/2022 13:30:00*0.73203*0.73178*0.73203*0.7317
03/14/2022 13:35:00*0.73178*0.7316*0.73184*0.73152
03/14/2022 13:40:00*0.7316*0.73113*0.7316*0.73106
03/14/2022 13:45:00*0.73113*0.7311*0.7313*0.73099
03/14/2022 13:50:00*0.7311*0.73041*0.7311*0.7304
03/14/2022 13:55:00*0.73041*0.73065*0.7308*0.73031
03/14/2022 14:00:00*0.73065*0.7309*0.73097*0.73048
03/14/2022 14:05:00*0.7309*0.73108*0.73108*0.73083
03/14/2022 14:10:00*0.73108*0.73101*0.7312*0.73095
03/14/2022 14:15:00*0.73101*0.73105*0.73108*0.73088
03/14/2022 14:20:00*0.73105*0.73105*0.73114*0.73093
03/14/2022 14:25:00*0.73105*0.73095*0.73124*0.73092
03/14/2022 14:30:00*0.73095*0.73118*0.73128*0.73095
03/14/2022 14:35:00*0.73118*0.73098*0.7312*0.73088
03/14/2022 14:40:00*0.73098*0.73082*0.73101*0.73073
03/14/2022 14:45:00*0.73082*0.7309*0.73094*0.73077
03/14/2022 14:50:00*0.7309*0.73073*0.73095*0.73072
03/14/2022 14:55:00*0.73073*0.73136*0.73136*0.73071
03/14/2022 15:00:00*0.73136*0.73106*0.73147*0.73104
03/14/2022 15:05:00*0.73106*0.7314*0.7314*0.73094
03/14/2022 15:10:00*0.7314*0.73159*0.73167*0.73126
03/14/2022 15:15:00*0.73159*0.73161*0.73163*0.73144
03/14/2022 15:20:00*0.73161*0.73129*0.73164*0.73129
03/14/2022 15:25:00*0.73129*0.73139*0.73152*0.7312
03/14/2022 15:30:00*0.73139*0.73132*0.73153*0.73132
03/14/2022 15:35:00*0.73132*0.73133*0.7314*0.73119
03/14/2022 15:40:00*0.73133*0.73147*0.73151*0.7312
03/14/2022 15:45:00*0.73147*0.73167*0.73172*0.73145
03/14/2022 15:50:00*0.73167*0.73159*0.73178*0.73147
03/14/2022 15:55:00*0.73159*0.73145*0.73161*0.7314
03/14/2022 16:00:00*0.73145*0.73151*0.73175*0.73145
03/14/2022 16:05:00*0.73151*0.73179*0.73185*0.7315
03/14/2022 16:10:00*0.73179*0.73166*0.73189*0.73164
03/14/2022 16:15:00*0.73166*0.73157*0.73178*0.73156
03/14/2022 16:20:00*0.73157*0.73156*0.73159*0.73152
03/14/2022 16:25:00*0.73156*0.73176*0.73187*0.73154
03/14/2022 16:30:00*0.73176*0.73195*0.73195*0.73176
03/14/2022 16:35:00*0.73195*0.73198*0.73207*0.73192
03/14/2022 16:40:00*0.73198*0.73181*0.732*0.73173
03/14/2022 16:45:00*0.73181*0.73169*0.73183*0.73148
03/14/2022 16:50:00*0.73169*0.73177*0.73189*0.73168
03/14/2022 16:55:00*0.73177*0.73165*0.73187*0.73156
03/14/2022 17:00:00*0.73165*0.73167*0.73174*0.73162
