03/10/2022 17:05:00*0.7277*0.7272*0.72788*0.72694
03/10/2022 17:10:00*0.7272*0.72731*0.72731*0.72698
03/10/2022 17:15:00*0.72731*0.72733*0.72737*0.72731
03/10/2022 17:20:00*0.72733*0.72731*0.72733*0.7273
03/10/2022 17:25:00*0.72731*0.72731*0.72731*0.72725
03/10/2022 17:30:00*0.72731*0.72732*0.72739*0.72731
03/10/2022 17:35:00*0.72732*0.72799*0.7281*0.72732
03/10/2022 17:40:00*0.72799*0.72793*0.728*0.7279
03/10/2022 17:45:00*0.72793*0.72798*0.72798*0.72793
03/10/2022 17:50:00*0.72798*0.72785*0.72798*0.72781
03/10/2022 17:55:00*0.72785*0.7279*0.72792*0.72785
03/10/2022 18:00:00*0.7279*0.72764*0.72792*0.72764
03/10/2022 18:05:00*0.72764*0.72856*0.72856*0.72764
03/10/2022 18:10:00*0.72856*0.72851*0.72857*0.72837
03/10/2022 18:15:00*0.72851*0.7285*0.72855*0.72844
03/10/2022 18:20:00*0.7285*0.72836*0.7285*0.72831
03/10/2022 18:25:00*0.72836*0.72832*0.72838*0.72832
03/10/2022 18:30:00*0.72832*0.72809*0.72832*0.72809
03/10/2022 18:35:00*0.72809*0.72815*0.72823*0.72809
03/10/2022 18:40:00*0.72815*0.72817*0.72817*0.72803
03/10/2022 18:45:00*0.72817*0.72829*0.72832*0.72813
03/10/2022 18:50:00*0.72829*0.72839*0.72839*0.7282
03/10/2022 18:55:00*0.72839*0.7283*0.72844*0.72826
03/10/2022 19:00:00*0.7283*0.72845*0.72861*0.72827
03/10/2022 19:05:00*0.72845*0.72834*0.72857*0.72821
03/10/2022 19:10:00*0.72834*0.72816*0.72844*0.72816
03/10/2022 19:15:00*0.72816*0.72814*0.7283*0.72813
03/10/2022 19:20:00*0.72814*0.72791*0.72825*0.72788
03/10/2022 19:25:00*0.72791*0.72793*0.72801*0.72786
03/10/2022 19:30:00*0.72793*0.72809*0.72809*0.7279
03/10/2022 19:35:00*0.72809*0.72836*0.72844*0.72809
03/10/2022 19:40:00*0.72836*0.72858*0.72858*0.72832
03/10/2022 19:45:00*0.72858*0.72841*0.72858*0.72835
03/10/2022 19:50:00*0.72841*0.72835*0.72845*0.72834
03/10/2022 19:55:00*0.72835*0.72836*0.72843*0.72828
03/10/2022 20:00:00*0.72836*0.72846*0.72854*0.72832
03/10/2022 20:05:00*0.72846*0.72847*0.72854*0.72839
03/10/2022 20:10:00*0.72847*0.72841*0.72854*0.72838
03/10/2022 20:15:00*0.72841*0.72836*0.72842*0.72823
03/10/2022 20:20:00*0.72836*0.7284*0.72855*0.72834
03/10/2022 20:25:00*0.7284*0.7284*0.7286*0.72828
03/10/2022 20:30:00*0.7284*0.728*0.72847*0.72797
03/10/2022 20:35:00*0.728*0.72793*0.72802*0.72776
03/10/2022 20:40:00*0.72793*0.72814*0.72814*0.72791
03/10/2022 20:45:00*0.72814*0.72815*0.72825*0.72806
03/10/2022 20:50:00*0.72815*0.72792*0.72817*0.72792
03/10/2022 20:55:00*0.72792*0.72779*0.72793*0.72772
03/10/2022 21:00:00*0.72779*0.72768*0.72779*0.72761
03/10/2022 21:05:00*0.72768*0.72775*0.72775*0.72754
03/10/2022 21:10:00*0.72775*0.72726*0.72775*0.72726
03/10/2022 21:15:00*0.72726*0.72716*0.72728*0.72715
03/10/2022 21:20:00*0.72716*0.72696*0.72716*0.72696
03/10/2022 21:25:00*0.72696*0.72711*0.72717*0.72696
03/10/2022 21:30:00*0.72711*0.72716*0.72724*0.7271
03/10/2022 21:35:00*0.72716*0.72709*0.72725*0.72705
03/10/2022 21:40:00*0.72709*0.72712*0.72713*0.72705
03/10/2022 21:45:00*0.72712*0.72704*0.72715*0.72704
03/10/2022 21:50:00*0.72704*0.72699*0.72711*0.72699
03/10/2022 21:55:00*0.72699*0.7272*0.72724*0.72699
03/10/2022 22:00:00*0.7272*0.72721*0.7273*0.7271
03/10/2022 22:05:00*0.72721*0.72732*0.72732*0.72718
03/10/2022 22:10:00*0.72732*0.72736*0.7274*0.7273
03/10/2022 22:15:00*0.72736*0.72728*0.72741*0.72727
03/10/2022 22:20:00*0.72728*0.72724*0.7273*0.72716
03/10/2022 22:25:00*0.72724*0.72737*0.72737*0.72724
03/10/2022 22:30:00*0.72737*0.72722*0.72739*0.72722
03/10/2022 22:35:00*0.72722*0.72723*0.72724*0.72711
03/10/2022 22:40:00*0.72723*0.72706*0.72724*0.72704
03/10/2022 22:45:00*0.72706*0.72748*0.7275*0.72704
03/10/2022 22:50:00*0.72748*0.72742*0.72754*0.72735
03/10/2022 22:55:00*0.72742*0.72752*0.72752*0.72739
03/10/2022 23:00:00*0.72752*0.72768*0.72771*0.72748
03/10/2022 23:05:00*0.72768*0.72761*0.7278*0.72761
03/10/2022 23:10:00*0.72761*0.7276*0.72762*0.72749
03/10/2022 23:15:00*0.7276*0.72753*0.7276*0.72746
03/10/2022 23:20:00*0.72753*0.72746*0.72759*0.72745
03/10/2022 23:25:00*0.72746*0.72741*0.72753*0.72741
03/10/2022 23:30:00*0.72741*0.72741*0.72747*0.72738
03/10/2022 23:35:00*0.72741*0.72726*0.72743*0.72726
03/10/2022 23:40:00*0.72726*0.72718*0.72726*0.72716
03/10/2022 23:45:00*0.72718*0.72716*0.72723*0.72708
03/10/2022 23:50:00*0.72716*0.72723*0.72725*0.72713
03/10/2022 23:55:00*0.72723*0.72726*0.72732*0.72723
03/11/2022 00:00:00*0.72726*0.72752*0.72752*0.72726
03/11/2022 00:05:00*0.72752*0.72745*0.72768*0.72742
03/11/2022 00:10:00*0.72745*0.72752*0.72753*0.72734
03/11/2022 00:15:00*0.72752*0.72767*0.72773*0.7275
03/11/2022 00:20:00*0.72767*0.72759*0.7277*0.72756
03/11/2022 00:25:00*0.72759*0.72761*0.72775*0.72755
03/11/2022 00:30:00*0.72761*0.72765*0.72772*0.72761
03/11/2022 00:35:00*0.72765*0.72758*0.72774*0.72743
03/11/2022 00:40:00*0.72758*0.72737*0.72758*0.72734
03/11/2022 00:45:00*0.72737*0.72729*0.72738*0.72714
03/11/2022 00:50:00*0.72729*0.72743*0.72749*0.72729
03/11/2022 00:55:00*0.72743*0.72775*0.72776*0.72743
03/11/2022 01:00:00*0.72775*0.72762*0.72791*0.72759
03/11/2022 01:05:00*0.72762*0.72782*0.72785*0.72759
03/11/2022 01:10:00*0.72782*0.72839*0.72841*0.72782
03/11/2022 01:15:00*0.72839*0.72824*0.72853*0.72819
03/11/2022 01:20:00*0.72824*0.72828*0.72828*0.72811
03/11/2022 01:25:00*0.72828*0.72812*0.72829*0.72805
03/11/2022 01:30:00*0.72812*0.72839*0.72841*0.72809
03/11/2022 01:35:00*0.72839*0.72832*0.72839*0.72823
03/11/2022 01:40:00*0.72832*0.72843*0.72846*0.72825
03/11/2022 01:45:00*0.72843*0.72852*0.72863*0.7284
03/11/2022 01:50:00*0.72852*0.72867*0.72867*0.72841
03/11/2022 01:55:00*0.72867*0.72852*0.7287*0.72846
03/11/2022 02:00:00*0.72852*0.72845*0.72863*0.72844
03/11/2022 02:05:00*0.72845*0.72885*0.72894*0.72845
03/11/2022 02:10:00*0.72885*0.72898*0.72916*0.72885
03/11/2022 02:15:00*0.72898*0.72913*0.72927*0.72897
03/11/2022 02:20:00*0.72913*0.72904*0.72913*0.72898
03/11/2022 02:25:00*0.72904*0.72887*0.72913*0.72887
03/11/2022 02:30:00*0.72887*0.72875*0.72892*0.72858
03/11/2022 02:35:00*0.72875*0.72791*0.72877*0.72788
03/11/2022 02:40:00*0.72791*0.72796*0.72805*0.72783
03/11/2022 02:45:00*0.72796*0.72814*0.72815*0.72783
03/11/2022 02:50:00*0.72814*0.72841*0.72857*0.72814
03/11/2022 02:55:00*0.72841*0.72809*0.72845*0.72797
03/11/2022 03:00:00*0.72809*0.7283*0.72836*0.72797
03/11/2022 03:05:00*0.7283*0.72822*0.7284*0.72797
03/11/2022 03:10:00*0.72822*0.72869*0.72875*0.7282
03/11/2022 03:15:00*0.72869*0.72879*0.7289*0.72864
03/11/2022 03:20:00*0.72879*0.72831*0.72882*0.72826
03/11/2022 03:25:00*0.72831*0.72758*0.72834*0.72754
03/11/2022 03:30:00*0.72758*0.7277*0.72794*0.72753
03/11/2022 03:35:00*0.7277*0.72794*0.72801*0.72759
03/11/2022 03:40:00*0.72794*0.72816*0.72824*0.72775
03/11/2022 03:45:00*0.72816*0.7286*0.7286*0.72799
03/11/2022 03:50:00*0.7286*0.72898*0.72906*0.7286
03/11/2022 03:55:00*0.72898*0.72865*0.72908*0.72861
03/11/2022 04:00:00*0.72865*0.72867*0.72872*0.72853
03/11/2022 04:05:00*0.72867*0.7287*0.72894*0.72863
03/11/2022 04:10:00*0.7287*0.72893*0.72907*0.72863
03/11/2022 04:15:00*0.72893*0.72879*0.72901*0.72873
03/11/2022 04:20:00*0.72879*0.7287*0.72882*0.7285
03/11/2022 04:25:00*0.7287*0.72858*0.72888*0.72853
03/11/2022 04:30:00*0.72858*0.7291*0.72915*0.72854
03/11/2022 04:35:00*0.7291*0.72894*0.72933*0.72885
03/11/2022 04:40:00*0.72894*0.72883*0.72913*0.7287
03/11/2022 04:45:00*0.72883*0.72861*0.72889*0.72856
03/11/2022 04:50:00*0.72861*0.72893*0.72897*0.72854
03/11/2022 04:55:00*0.72893*0.72909*0.7291*0.72871
03/11/2022 05:00:00*0.72909*0.72946*0.72946*0.72901
03/11/2022 05:05:00*0.72946*0.72928*0.72955*0.72915
03/11/2022 05:10:00*0.72928*0.72894*0.72939*0.72892
03/11/2022 05:15:00*0.72894*0.7289*0.72911*0.72889
03/11/2022 05:20:00*0.7289*0.72869*0.7289*0.72857
03/11/2022 05:25:00*0.72869*0.72833*0.72873*0.72826
03/11/2022 05:30:00*0.72833*0.7283*0.72847*0.72829
03/11/2022 05:35:00*0.7283*0.72826*0.72835*0.72794
03/11/2022 05:40:00*0.72826*0.72849*0.72853*0.72816
03/11/2022 05:45:00*0.72849*0.72843*0.72853*0.7283
03/11/2022 05:50:00*0.72843*0.72869*0.72869*0.72833
03/11/2022 05:55:00*0.72869*0.72854*0.72872*0.72839
03/11/2022 06:00:00*0.72854*0.72865*0.72865*0.72829
03/11/2022 06:05:00*0.72865*0.72872*0.72879*0.72859
03/11/2022 06:10:00*0.72872*0.72878*0.72885*0.7286
03/11/2022 06:15:00*0.72878*0.72853*0.72883*0.72829
03/11/2022 06:20:00*0.72853*0.72859*0.7287*0.72846
03/11/2022 06:25:00*0.72859*0.72905*0.72936*0.72837
03/11/2022 06:30:00*0.72905*0.72927*0.72948*0.72879
03/11/2022 06:35:00*0.72927*0.72903*0.72938*0.7288
03/11/2022 06:40:00*0.72903*0.72964*0.7297*0.72892
03/11/2022 06:45:00*0.72964*0.72963*0.73002*0.72949
03/11/2022 06:50:00*0.72963*0.72947*0.72979*0.72946
03/11/2022 06:55:00*0.72947*0.72957*0.72967*0.72936
03/11/2022 07:00:00*0.72957*0.72999*0.73004*0.72954
03/11/2022 07:05:00*0.72999*0.72986*0.73009*0.72983
03/11/2022 07:10:00*0.72986*0.72985*0.72991*0.72972
03/11/2022 07:15:00*0.72985*0.72944*0.72989*0.72936
03/11/2022 07:20:00*0.72944*0.72964*0.72997*0.72933
03/11/2022 07:25:00*0.72964*0.72965*0.72994*0.72952
03/11/2022 07:30:00*0.72965*0.72935*0.72965*0.7293
03/11/2022 07:35:00*0.72935*0.72964*0.72964*0.72923
03/11/2022 07:40:00*0.72964*0.72945*0.72967*0.72938
03/11/2022 07:45:00*0.72945*0.72936*0.72969*0.72931
03/11/2022 07:50:00*0.72936*0.72936*0.72964*0.72927
03/11/2022 07:55:00*0.72936*0.72941*0.72953*0.72929
03/11/2022 08:00:00*0.72941*0.72917*0.72955*0.72899
03/11/2022 08:05:00*0.72917*0.72933*0.72945*0.72902
03/11/2022 08:10:00*0.72933*0.72971*0.72974*0.72925
03/11/2022 08:15:00*0.72971*0.72938*0.72971*0.72923
03/11/2022 08:20:00*0.72938*0.72948*0.72961*0.72927
03/11/2022 08:25:00*0.72948*0.72949*0.72964*0.72921
03/11/2022 08:30:00*0.72949*0.72987*0.72987*0.72944
03/11/2022 08:35:00*0.72987*0.73147*0.73166*0.7298
03/11/2022 08:40:00*0.73147*0.7318*0.73196*0.73136
03/11/2022 08:45:00*0.7318*0.7321*0.73217*0.73157
03/11/2022 08:50:00*0.7321*0.73202*0.73234*0.73182
03/11/2022 08:55:00*0.73202*0.73225*0.73234*0.7319
03/11/2022 09:00:00*0.73225*0.73229*0.73258*0.73225
03/11/2022 09:05:00*0.73229*0.73222*0.73233*0.73212
03/11/2022 09:10:00*0.73222*0.73232*0.73252*0.73218
03/11/2022 09:15:00*0.73232*0.73293*0.73294*0.73227
03/11/2022 09:20:00*0.73293*0.73288*0.73303*0.73282
03/11/2022 09:25:00*0.73288*0.73273*0.73302*0.7326
03/11/2022 09:30:00*0.73273*0.73297*0.73301*0.73248
03/11/2022 09:35:00*0.73297*0.73356*0.73364*0.73294
03/11/2022 09:40:00*0.73356*0.734*0.73407*0.73352
03/11/2022 09:45:00*0.734*0.73318*0.734*0.73318
03/11/2022 09:50:00*0.73318*0.73384*0.73389*0.73316
03/11/2022 09:55:00*0.73384*0.73306*0.73393*0.73305
03/11/2022 10:00:00*0.73306*0.73296*0.73328*0.73281
03/11/2022 10:05:00*0.73296*0.73296*0.73311*0.73268
03/11/2022 10:10:00*0.73296*0.73346*0.73358*0.73292
03/11/2022 10:15:00*0.73346*0.7337*0.73403*0.73345
03/11/2022 10:20:00*0.7337*0.73379*0.73395*0.73362
03/11/2022 10:25:00*0.73379*0.73392*0.73397*0.73369
03/11/2022 10:30:00*0.73392*0.73363*0.7341*0.73349
03/11/2022 10:35:00*0.73363*0.73384*0.73401*0.73359
03/11/2022 10:40:00*0.73384*0.73421*0.73424*0.73379
03/11/2022 10:45:00*0.73421*0.73436*0.73443*0.73413
03/11/2022 10:50:00*0.73436*0.73434*0.73437*0.73402
03/11/2022 10:55:00*0.73434*0.73412*0.73443*0.73398
03/11/2022 11:00:00*0.73412*0.73441*0.73449*0.73398
03/11/2022 11:05:00*0.73441*0.73428*0.73452*0.73416
03/11/2022 11:10:00*0.73428*0.73425*0.73433*0.73399
03/11/2022 11:15:00*0.73425*0.73408*0.73444*0.73391
03/11/2022 11:20:00*0.73408*0.73411*0.73426*0.73396
03/11/2022 11:25:00*0.73411*0.73391*0.7344*0.73385
03/11/2022 11:30:00*0.73391*0.73406*0.7341*0.73378
03/11/2022 11:35:00*0.73406*0.73363*0.73416*0.73358
03/11/2022 11:40:00*0.73363*0.73364*0.73392*0.73347
03/11/2022 11:45:00*0.73364*0.73377*0.7338*0.73355
03/11/2022 11:50:00*0.73377*0.73328*0.73377*0.73327
03/11/2022 11:55:00*0.73328*0.73308*0.73331*0.73305
03/11/2022 12:00:00*0.73308*0.7329*0.73317*0.73261
03/11/2022 12:05:00*0.7329*0.73299*0.73315*0.73253
03/11/2022 12:10:00*0.73299*0.73311*0.7332*0.73299
03/11/2022 12:15:00*0.73311*0.73341*0.7335*0.73298
03/11/2022 12:20:00*0.73341*0.73386*0.73386*0.73341
03/11/2022 12:25:00*0.73386*0.7342*0.73428*0.73383
03/11/2022 12:30:00*0.7342*0.7342*0.73456*0.73416
03/11/2022 12:35:00*0.7342*0.73444*0.7345*0.73407
03/11/2022 12:40:00*0.73444*0.73394*0.73444*0.73394
03/11/2022 12:45:00*0.73394*0.73405*0.73409*0.73388
03/11/2022 12:50:00*0.73405*0.7338*0.73411*0.7338
03/11/2022 12:55:00*0.7338*0.73334*0.7339*0.7333
03/11/2022 13:00:00*0.73334*0.73351*0.73368*0.73329
03/11/2022 13:05:00*0.73351*0.73368*0.73375*0.73333
03/11/2022 13:10:00*0.73368*0.73387*0.73392*0.73362
03/11/2022 13:15:00*0.73387*0.7337*0.73402*0.73366
03/11/2022 13:20:00*0.7337*0.73423*0.73423*0.7337
03/11/2022 13:25:00*0.73423*0.73426*0.73426*0.73403
03/11/2022 13:30:00*0.73426*0.73441*0.7345*0.73425
03/11/2022 13:35:00*0.73441*0.73448*0.73448*0.73427
03/11/2022 13:40:00*0.73448*0.73483*0.73484*0.73447
03/11/2022 13:45:00*0.73483*0.73516*0.73527*0.73483
03/11/2022 13:50:00*0.73516*0.73515*0.73516*0.73493
03/11/2022 13:55:00*0.73515*0.73502*0.73521*0.73492
03/11/2022 14:00:00*0.73502*0.73486*0.73531*0.73484
03/11/2022 14:05:00*0.73486*0.73491*0.73504*0.7348
03/11/2022 14:10:00*0.73491*0.73507*0.73515*0.73489
03/11/2022 14:15:00*0.73507*0.73506*0.73511*0.73496
03/11/2022 14:20:00*0.73506*0.73446*0.73508*0.73446
03/11/2022 14:25:00*0.73446*0.73453*0.73454*0.73436
03/11/2022 14:30:00*0.73453*0.7346*0.73462*0.73444
03/11/2022 14:35:00*0.7346*0.73466*0.73471*0.73448
03/11/2022 14:40:00*0.73466*0.73472*0.73472*0.73453
03/11/2022 14:45:00*0.73472*0.73478*0.73485*0.73469
03/11/2022 14:50:00*0.73478*0.73473*0.73478*0.73452
03/11/2022 14:55:00*0.73473*0.73456*0.73473*0.73442
03/11/2022 15:00:00*0.73456*0.73456*0.73464*0.73448
03/11/2022 15:05:00*0.73456*0.73435*0.73456*0.73423
03/11/2022 15:10:00*0.73435*0.73416*0.73438*0.73413
03/11/2022 15:15:00*0.73416*0.7343*0.73444*0.7341
03/11/2022 15:20:00*0.7343*0.73405*0.7343*0.73405
03/11/2022 15:25:00*0.73405*0.73403*0.73414*0.7339
03/11/2022 15:30:00*0.73403*0.73385*0.73411*0.73385
03/11/2022 15:35:00*0.73385*0.73339*0.73385*0.73339
03/11/2022 15:40:00*0.73339*0.73337*0.73354*0.73329
03/11/2022 15:45:00*0.73337*0.73351*0.7336*0.73332
03/11/2022 15:50:00*0.73351*0.73352*0.73359*0.73341
03/11/2022 15:55:00*0.73352*0.73364*0.73379*0.73349
03/11/2022 16:00:00*0.73364*0.73341*0.73378*0.73337
03/11/2022 16:05:00*0.73341*0.7336*0.73366*0.7334
03/11/2022 16:10:00*0.7336*0.73343*0.73361*0.7334
03/11/2022 16:15:00*0.73343*0.7332*0.73346*0.73315
03/11/2022 16:20:00*0.7332*0.7332*0.73322*0.73299
03/11/2022 16:25:00*0.7332*0.73349*0.73349*0.73314
03/11/2022 16:30:00*0.73349*0.73338*0.73351*0.73326
03/11/2022 16:35:00*0.73338*0.7331*0.73343*0.73309
03/11/2022 16:40:00*0.7331*0.73302*0.73317*0.73295
03/11/2022 16:45:00*0.73302*0.73321*0.73355*0.73302
03/11/2022 16:50:00*0.73321*0.73306*0.73325*0.733
03/11/2022 16:55:00*0.73306*0.73307*0.7331*0.73294
03/11/2022 17:00:00*0.73307*0.73272*0.7332*0.73272
