03/09/2022 17:05:00*0.72261*0.72293*0.72299*0.72227
03/09/2022 17:10:00*0.72293*0.72272*0.723*0.72261
03/09/2022 17:15:00*0.72272*0.72287*0.72293*0.72272
03/09/2022 17:20:00*0.72287*0.72263*0.72289*0.72262
03/09/2022 17:25:00*0.72263*0.72266*0.72283*0.72263
03/09/2022 17:30:00*0.72266*0.72255*0.72266*0.72255
03/09/2022 17:35:00*0.72255*0.72252*0.72255*0.72245
03/09/2022 17:40:00*0.72252*0.72244*0.72252*0.72244
03/09/2022 17:45:00*0.72244*0.72251*0.72251*0.72243
03/09/2022 17:50:00*0.72251*0.72248*0.72251*0.72245
03/09/2022 17:55:00*0.72248*0.72248*0.72248*0.72248
03/09/2022 18:00:00*0.72248*0.72245*0.72248*0.72234
03/09/2022 18:05:00*0.72245*0.72316*0.72327*0.72245
03/09/2022 18:10:00*0.72316*0.72316*0.7232*0.72305
03/09/2022 18:15:00*0.72316*0.72292*0.72326*0.7229
03/09/2022 18:20:00*0.72292*0.72301*0.72303*0.72274
03/09/2022 18:25:00*0.72301*0.723*0.72306*0.72276
03/09/2022 18:30:00*0.723*0.72291*0.7231*0.72291
03/09/2022 18:35:00*0.72291*0.7229*0.72299*0.72288
03/09/2022 18:40:00*0.7229*0.72283*0.72293*0.72283
03/09/2022 18:45:00*0.72283*0.72279*0.72285*0.72276
03/09/2022 18:50:00*0.72279*0.72279*0.72283*0.72276
03/09/2022 18:55:00*0.72279*0.72331*0.72332*0.72279
03/09/2022 19:00:00*0.72331*0.72372*0.72377*0.72329
03/09/2022 19:05:00*0.72372*0.72401*0.7242*0.7237
03/09/2022 19:10:00*0.72401*0.72369*0.72401*0.72364
03/09/2022 19:15:00*0.72369*0.72383*0.72395*0.72358
03/09/2022 19:20:00*0.72383*0.72368*0.72383*0.72366
03/09/2022 19:25:00*0.72368*0.72359*0.72372*0.72352
03/09/2022 19:30:00*0.72359*0.72383*0.72387*0.72357
03/09/2022 19:35:00*0.72383*0.72409*0.72414*0.72368
03/09/2022 19:40:00*0.72409*0.72424*0.72432*0.72408
03/09/2022 19:45:00*0.72424*0.72422*0.72426*0.72414
03/09/2022 19:50:00*0.72422*0.72398*0.72422*0.72397
03/09/2022 19:55:00*0.72398*0.72374*0.72399*0.7236
03/09/2022 20:00:00*0.72374*0.72348*0.72384*0.72348
03/09/2022 20:05:00*0.72348*0.72351*0.72359*0.72347
03/09/2022 20:10:00*0.72351*0.72374*0.72374*0.72351
03/09/2022 20:15:00*0.72374*0.72393*0.72401*0.72371
03/09/2022 20:20:00*0.72393*0.72369*0.72398*0.7236
03/09/2022 20:25:00*0.72369*0.72329*0.72388*0.72317
03/09/2022 20:30:00*0.72329*0.72318*0.72343*0.72305
03/09/2022 20:35:00*0.72318*0.72279*0.72322*0.72277
03/09/2022 20:40:00*0.72279*0.72299*0.72301*0.72258
03/09/2022 20:45:00*0.72299*0.72314*0.72314*0.72295
03/09/2022 20:50:00*0.72314*0.72327*0.72327*0.72309
03/09/2022 20:55:00*0.72327*0.72314*0.72335*0.72314
03/09/2022 21:00:00*0.72314*0.72305*0.72314*0.72289
03/09/2022 21:05:00*0.72305*0.72333*0.72339*0.72299
03/09/2022 21:10:00*0.72333*0.72313*0.72336*0.72311
03/09/2022 21:15:00*0.72313*0.72325*0.72331*0.72313
03/09/2022 21:20:00*0.72325*0.72333*0.72336*0.72309
03/09/2022 21:25:00*0.72333*0.72356*0.72361*0.72331
03/09/2022 21:30:00*0.72356*0.72375*0.72375*0.72356
03/09/2022 21:35:00*0.72375*0.72394*0.72394*0.72369
03/09/2022 21:40:00*0.72394*0.72416*0.72417*0.72392
03/09/2022 21:45:00*0.72416*0.72394*0.7242*0.72392
03/09/2022 21:50:00*0.72394*0.7237*0.72398*0.72369
03/09/2022 21:55:00*0.7237*0.72375*0.72376*0.72367
03/09/2022 22:00:00*0.72375*0.72369*0.72378*0.72361
03/09/2022 22:05:00*0.72369*0.72377*0.72377*0.72356
03/09/2022 22:10:00*0.72377*0.72375*0.72382*0.72375
03/09/2022 22:15:00*0.72375*0.72382*0.72384*0.72375
03/09/2022 22:20:00*0.72382*0.72382*0.72384*0.72372
03/09/2022 22:25:00*0.72382*0.72379*0.7239*0.72375
03/09/2022 22:30:00*0.72379*0.72388*0.72391*0.72375
03/09/2022 22:35:00*0.72388*0.72396*0.724*0.72388
03/09/2022 22:40:00*0.72396*0.72402*0.72409*0.72392
03/09/2022 22:45:00*0.72402*0.72392*0.72406*0.72383
03/09/2022 22:50:00*0.72392*0.72408*0.72409*0.72387
03/09/2022 22:55:00*0.72408*0.72391*0.72421*0.72389
03/09/2022 23:00:00*0.72391*0.72428*0.72431*0.72387
03/09/2022 23:05:00*0.72428*0.72418*0.72429*0.72412
03/09/2022 23:10:00*0.72418*0.72416*0.72422*0.72412
03/09/2022 23:15:00*0.72416*0.72421*0.72421*0.72406
03/09/2022 23:20:00*0.72421*0.72421*0.72423*0.72414
03/09/2022 23:25:00*0.72421*0.72414*0.72422*0.72407
03/09/2022 23:30:00*0.72414*0.72424*0.72424*0.72403
03/09/2022 23:35:00*0.72424*0.72417*0.72429*0.72412
03/09/2022 23:40:00*0.72417*0.72419*0.72434*0.72411
03/09/2022 23:45:00*0.72419*0.72414*0.72425*0.72412
03/09/2022 23:50:00*0.72414*0.72407*0.72416*0.72407
03/09/2022 23:55:00*0.72407*0.72404*0.72408*0.72395
03/10/2022 00:00:00*0.72404*0.72425*0.72428*0.72401
03/10/2022 00:05:00*0.72425*0.72426*0.72426*0.72409
03/10/2022 00:10:00*0.72426*0.72427*0.72428*0.72421
03/10/2022 00:15:00*0.72427*0.72406*0.72429*0.72405
03/10/2022 00:20:00*0.72406*0.72382*0.72408*0.72381
03/10/2022 00:25:00*0.72382*0.72367*0.72391*0.72367
03/10/2022 00:30:00*0.72367*0.72351*0.72367*0.72349
03/10/2022 00:35:00*0.72351*0.72358*0.72361*0.72347
03/10/2022 00:40:00*0.72358*0.72359*0.72371*0.72358
03/10/2022 00:45:00*0.72359*0.72365*0.72368*0.72356
03/10/2022 00:50:00*0.72365*0.72373*0.72382*0.72365
03/10/2022 00:55:00*0.72373*0.72371*0.72387*0.72369
03/10/2022 01:00:00*0.72371*0.72361*0.72377*0.72358
03/10/2022 01:05:00*0.72361*0.72366*0.72371*0.72356
03/10/2022 01:10:00*0.72366*0.72364*0.72375*0.7236
03/10/2022 01:15:00*0.72364*0.72341*0.72365*0.72339
03/10/2022 01:20:00*0.72341*0.72322*0.72341*0.72322
03/10/2022 01:25:00*0.72322*0.72333*0.72335*0.72318
03/10/2022 01:30:00*0.72333*0.72306*0.72335*0.72302
03/10/2022 01:35:00*0.72306*0.7231*0.72316*0.72301
03/10/2022 01:40:00*0.7231*0.72305*0.72316*0.72298
03/10/2022 01:45:00*0.72305*0.72295*0.72306*0.72292
03/10/2022 01:50:00*0.72295*0.72297*0.72302*0.72293
03/10/2022 01:55:00*0.72297*0.7228*0.72299*0.72271
03/10/2022 02:00:00*0.7228*0.72266*0.72286*0.72255
03/10/2022 02:05:00*0.72266*0.72293*0.72309*0.72265
03/10/2022 02:10:00*0.72293*0.72292*0.7231*0.72268
03/10/2022 02:15:00*0.72292*0.72314*0.72322*0.7229
03/10/2022 02:20:00*0.72314*0.72339*0.72359*0.72311
03/10/2022 02:25:00*0.72339*0.72367*0.72379*0.72339
03/10/2022 02:30:00*0.72367*0.72363*0.72378*0.72356
03/10/2022 02:35:00*0.72363*0.72375*0.72386*0.72361
03/10/2022 02:40:00*0.72375*0.72381*0.72397*0.72373
03/10/2022 02:45:00*0.72381*0.7241*0.72411*0.72366
03/10/2022 02:50:00*0.7241*0.72418*0.72418*0.72398
03/10/2022 02:55:00*0.72418*0.72418*0.72424*0.72401
03/10/2022 03:00:00*0.72418*0.72455*0.72459*0.724
03/10/2022 03:05:00*0.72455*0.72369*0.72465*0.72369
03/10/2022 03:10:00*0.72369*0.72377*0.72399*0.72367
03/10/2022 03:15:00*0.72377*0.72395*0.72397*0.72361
03/10/2022 03:20:00*0.72395*0.72375*0.72405*0.72374
03/10/2022 03:25:00*0.72375*0.72315*0.72377*0.72311
03/10/2022 03:30:00*0.72315*0.7228*0.7232*0.72275
03/10/2022 03:35:00*0.7228*0.72252*0.72293*0.72243
03/10/2022 03:40:00*0.72252*0.72273*0.72279*0.72241
03/10/2022 03:45:00*0.72273*0.72274*0.72285*0.72254
03/10/2022 03:50:00*0.72274*0.72264*0.72279*0.72252
03/10/2022 03:55:00*0.72264*0.72244*0.72275*0.72241
03/10/2022 04:00:00*0.72244*0.72236*0.72279*0.72235
03/10/2022 04:05:00*0.72236*0.72238*0.72264*0.72191
03/10/2022 04:10:00*0.72238*0.72274*0.72294*0.72234
03/10/2022 04:15:00*0.72274*0.7227*0.72288*0.72263
03/10/2022 04:20:00*0.7227*0.72282*0.72283*0.72259
03/10/2022 04:25:00*0.72282*0.72287*0.72298*0.72268
03/10/2022 04:30:00*0.72287*0.72272*0.72293*0.72256
03/10/2022 04:35:00*0.72272*0.72307*0.72307*0.72262
03/10/2022 04:40:00*0.72307*0.72312*0.72336*0.72302
03/10/2022 04:45:00*0.72312*0.72336*0.72352*0.7231
03/10/2022 04:50:00*0.72336*0.72304*0.72349*0.723
03/10/2022 04:55:00*0.72304*0.72314*0.72342*0.72278
03/10/2022 05:00:00*0.72314*0.72297*0.72321*0.72279
03/10/2022 05:05:00*0.72297*0.72316*0.72356*0.72293
03/10/2022 05:10:00*0.72316*0.72333*0.72354*0.72311
03/10/2022 05:15:00*0.72333*0.72319*0.72349*0.72318
03/10/2022 05:20:00*0.72319*0.72282*0.72319*0.72263
03/10/2022 05:25:00*0.72282*0.72274*0.72304*0.72274
03/10/2022 05:30:00*0.72274*0.72293*0.72305*0.7227
03/10/2022 05:35:00*0.72293*0.723*0.72302*0.72267
03/10/2022 05:40:00*0.723*0.72303*0.7232*0.7229
03/10/2022 05:45:00*0.72303*0.72295*0.72313*0.72289
03/10/2022 05:50:00*0.72295*0.7226*0.72304*0.72252
03/10/2022 05:55:00*0.7226*0.7223*0.7226*0.72227
03/10/2022 06:00:00*0.7223*0.72222*0.72239*0.72199
03/10/2022 06:05:00*0.72222*0.72198*0.7223*0.72193
03/10/2022 06:10:00*0.72198*0.72204*0.72226*0.72192
03/10/2022 06:15:00*0.72204*0.72222*0.72227*0.72179
03/10/2022 06:20:00*0.72222*0.72195*0.72228*0.7219
03/10/2022 06:25:00*0.72195*0.72191*0.72212*0.72184
03/10/2022 06:30:00*0.72191*0.72172*0.72206*0.72172
03/10/2022 06:35:00*0.72172*0.72161*0.72175*0.72146
03/10/2022 06:40:00*0.72161*0.72145*0.72162*0.7214
03/10/2022 06:45:00*0.72145*0.72168*0.72173*0.72141
03/10/2022 06:50:00*0.72168*0.72202*0.72205*0.7216
03/10/2022 06:55:00*0.72202*0.72214*0.72218*0.72193
03/10/2022 07:00:00*0.72214*0.7226*0.72266*0.72211
03/10/2022 07:05:00*0.7226*0.72241*0.72266*0.72233
03/10/2022 07:10:00*0.72241*0.72252*0.72252*0.72214
03/10/2022 07:15:00*0.72252*0.72255*0.72266*0.72237
03/10/2022 07:20:00*0.72255*0.72319*0.7232*0.72249
03/10/2022 07:25:00*0.72319*0.72315*0.72328*0.72294
03/10/2022 07:30:00*0.72315*0.7235*0.72353*0.72315
03/10/2022 07:35:00*0.7235*0.72375*0.7238*0.72338
03/10/2022 07:40:00*0.72375*0.72379*0.72385*0.7235
03/10/2022 07:45:00*0.72379*0.72424*0.72427*0.72379
03/10/2022 07:50:00*0.72424*0.72348*0.72448*0.72329
03/10/2022 07:55:00*0.72348*0.72321*0.72412*0.72319
03/10/2022 08:00:00*0.72321*0.72318*0.7236*0.7231
03/10/2022 08:05:00*0.72318*0.72323*0.72344*0.72301
03/10/2022 08:10:00*0.72323*0.72289*0.72323*0.72283
03/10/2022 08:15:00*0.72289*0.72359*0.72362*0.72258
03/10/2022 08:20:00*0.72359*0.72403*0.72424*0.72356
03/10/2022 08:25:00*0.72403*0.72485*0.72485*0.724
03/10/2022 08:30:00*0.72485*0.72417*0.72511*0.72417
03/10/2022 08:35:00*0.72417*0.72449*0.72491*0.72405
03/10/2022 08:40:00*0.72449*0.72471*0.7248*0.72418
03/10/2022 08:45:00*0.72471*0.72505*0.72528*0.72466
03/10/2022 08:50:00*0.72505*0.72487*0.72507*0.72459
03/10/2022 08:55:00*0.72487*0.72524*0.72545*0.72471
03/10/2022 09:00:00*0.72524*0.72735*0.72736*0.72519
03/10/2022 09:05:00*0.72735*0.72702*0.72775*0.72655
03/10/2022 09:10:00*0.72702*0.72635*0.72706*0.72632
03/10/2022 09:15:00*0.72635*0.72637*0.72685*0.72614
03/10/2022 09:20:00*0.72637*0.72626*0.72661*0.72603
03/10/2022 09:25:00*0.72626*0.72636*0.72651*0.72612
03/10/2022 09:30:00*0.72636*0.72685*0.72687*0.72613
03/10/2022 09:35:00*0.72685*0.7268*0.72698*0.72657
03/10/2022 09:40:00*0.7268*0.72661*0.72705*0.72661
03/10/2022 09:45:00*0.72661*0.72666*0.72748*0.72661
03/10/2022 09:50:00*0.72666*0.72685*0.72704*0.7266
03/10/2022 09:55:00*0.72685*0.72694*0.72701*0.7265
03/10/2022 10:00:00*0.72694*0.72759*0.72778*0.72694
03/10/2022 10:05:00*0.72759*0.72752*0.72789*0.72724
03/10/2022 10:10:00*0.72752*0.72724*0.72758*0.72713
03/10/2022 10:15:00*0.72724*0.72696*0.72726*0.72679
03/10/2022 10:20:00*0.72696*0.72716*0.72716*0.72654
03/10/2022 10:25:00*0.72716*0.72756*0.72774*0.72703
03/10/2022 10:30:00*0.72756*0.72769*0.72807*0.72746
03/10/2022 10:35:00*0.72769*0.7276*0.72784*0.72743
03/10/2022 10:40:00*0.7276*0.72709*0.72765*0.72669
03/10/2022 10:45:00*0.72709*0.72628*0.72713*0.72626
03/10/2022 10:50:00*0.72628*0.72618*0.72647*0.72606
03/10/2022 10:55:00*0.72618*0.72541*0.72624*0.72536
03/10/2022 11:00:00*0.72541*0.72537*0.72594*0.72534
03/10/2022 11:05:00*0.72537*0.72519*0.72551*0.72498
03/10/2022 11:10:00*0.72519*0.72585*0.72591*0.72508
03/10/2022 11:15:00*0.72585*0.72587*0.72621*0.72571
03/10/2022 11:20:00*0.72587*0.72612*0.72637*0.72584
03/10/2022 11:25:00*0.72612*0.72617*0.72634*0.72592
03/10/2022 11:30:00*0.72617*0.72681*0.72683*0.72605
03/10/2022 11:35:00*0.72681*0.72645*0.72684*0.72623
03/10/2022 11:40:00*0.72645*0.72674*0.72676*0.72613
03/10/2022 11:45:00*0.72674*0.72675*0.72683*0.72646
03/10/2022 11:50:00*0.72675*0.72708*0.72716*0.72675
03/10/2022 11:55:00*0.72708*0.72726*0.72746*0.72703
03/10/2022 12:00:00*0.72726*0.72755*0.72775*0.72724
03/10/2022 12:05:00*0.72755*0.72737*0.72766*0.72732
03/10/2022 12:10:00*0.72737*0.72754*0.72758*0.72728
03/10/2022 12:15:00*0.72754*0.7279*0.72814*0.72754
03/10/2022 12:20:00*0.7279*0.72821*0.72826*0.72779
03/10/2022 12:25:00*0.72821*0.72842*0.72848*0.72808
03/10/2022 12:30:00*0.72842*0.72827*0.72844*0.72823
03/10/2022 12:35:00*0.72827*0.72841*0.72846*0.72825
03/10/2022 12:40:00*0.72841*0.72843*0.7286*0.72841
03/10/2022 12:45:00*0.72843*0.72823*0.7285*0.72816
03/10/2022 12:50:00*0.72823*0.7281*0.72823*0.72806
03/10/2022 12:55:00*0.7281*0.72798*0.72815*0.72794
03/10/2022 13:00:00*0.72798*0.72824*0.7283*0.72797
03/10/2022 13:05:00*0.72824*0.72801*0.72825*0.72791
03/10/2022 13:10:00*0.72801*0.72832*0.72834*0.728
03/10/2022 13:15:00*0.72832*0.72823*0.72845*0.72823
03/10/2022 13:20:00*0.72823*0.7286*0.72865*0.72819
03/10/2022 13:25:00*0.7286*0.72855*0.72866*0.72841
03/10/2022 13:30:00*0.72855*0.72856*0.72859*0.72838
03/10/2022 13:35:00*0.72856*0.72859*0.72865*0.72849
03/10/2022 13:40:00*0.72859*0.72861*0.72863*0.72849
03/10/2022 13:45:00*0.72861*0.72859*0.72862*0.72851
03/10/2022 13:50:00*0.72859*0.72905*0.72905*0.72859
03/10/2022 13:55:00*0.72905*0.72898*0.72905*0.72886
03/10/2022 14:00:00*0.72898*0.72909*0.72912*0.72894
03/10/2022 14:05:00*0.72909*0.72914*0.72917*0.7289
03/10/2022 14:10:00*0.72914*0.72915*0.72918*0.729
03/10/2022 14:15:00*0.72915*0.72916*0.7293*0.72912
03/10/2022 14:20:00*0.72916*0.72936*0.7294*0.72908
03/10/2022 14:25:00*0.72936*0.72915*0.72938*0.72912
03/10/2022 14:30:00*0.72915*0.72926*0.72928*0.729
03/10/2022 14:35:00*0.72926*0.72894*0.72934*0.72891
03/10/2022 14:40:00*0.72894*0.72894*0.72905*0.72891
03/10/2022 14:45:00*0.72894*0.72886*0.72899*0.72884
03/10/2022 14:50:00*0.72886*0.72901*0.72904*0.72883
03/10/2022 14:55:00*0.72901*0.72897*0.72909*0.72896
03/10/2022 15:00:00*0.72897*0.729*0.72909*0.72889
03/10/2022 15:05:00*0.729*0.72864*0.729*0.72863
03/10/2022 15:10:00*0.72864*0.72855*0.7287*0.72842
03/10/2022 15:15:00*0.72855*0.7287*0.72871*0.72849
03/10/2022 15:20:00*0.7287*0.72858*0.72876*0.72858
03/10/2022 15:25:00*0.72858*0.7283*0.7286*0.72828
03/10/2022 15:30:00*0.7283*0.72841*0.72848*0.72826
03/10/2022 15:35:00*0.72841*0.72835*0.72844*0.72827
03/10/2022 15:40:00*0.72835*0.72824*0.72837*0.72809
03/10/2022 15:45:00*0.72824*0.72833*0.72837*0.72822
03/10/2022 15:50:00*0.72833*0.72825*0.72846*0.72808
03/10/2022 15:55:00*0.72825*0.72831*0.72844*0.72825
03/10/2022 16:00:00*0.72831*0.72837*0.72842*0.72819
03/10/2022 16:05:00*0.72837*0.72846*0.72861*0.72837
03/10/2022 16:10:00*0.72846*0.72846*0.72847*0.72831
03/10/2022 16:15:00*0.72846*0.72839*0.72846*0.72835
03/10/2022 16:20:00*0.72839*0.72841*0.72844*0.72834
03/10/2022 16:25:00*0.72841*0.72846*0.72846*0.72839
03/10/2022 16:30:00*0.72846*0.72855*0.72859*0.7283
03/10/2022 16:35:00*0.72855*0.72877*0.72884*0.72853
03/10/2022 16:40:00*0.72877*0.72867*0.7288*0.72853
03/10/2022 16:45:00*0.72867*0.72843*0.72867*0.72842
03/10/2022 16:50:00*0.72843*0.72843*0.7285*0.7284
03/10/2022 16:55:00*0.72843*0.7283*0.72851*0.72828
03/10/2022 17:00:00*0.7283*0.7277*0.72842*0.7277
