03/08/2022 17:05:00*0.72021*0.71988*0.72021*0.71986
03/08/2022 17:10:00*0.71988*0.72031*0.72031*0.71988
03/08/2022 17:15:00*0.72031*0.72037*0.72037*0.72009
03/08/2022 17:20:00*0.72037*0.72061*0.72064*0.72037
03/08/2022 17:25:00*0.72061*0.72044*0.72068*0.72032
03/08/2022 17:30:00*0.72044*0.72035*0.72044*0.72035
03/08/2022 17:35:00*0.72035*0.7203*0.72036*0.72028
03/08/2022 17:40:00*0.7203*0.72009*0.7203*0.71999
03/08/2022 17:45:00*0.72009*0.72009*0.72014*0.72009
03/08/2022 17:50:00*0.72009*0.72029*0.7206*0.72009
03/08/2022 17:55:00*0.72029*0.72039*0.72039*0.72029
03/08/2022 18:00:00*0.72039*0.72048*0.72048*0.72039
03/08/2022 18:05:00*0.72048*0.72128*0.72133*0.72044
03/08/2022 18:10:00*0.72128*0.72149*0.7216*0.72128
03/08/2022 18:15:00*0.72149*0.72141*0.72149*0.72096
03/08/2022 18:20:00*0.72141*0.72114*0.72146*0.72111
03/08/2022 18:25:00*0.72114*0.72128*0.72143*0.72112
03/08/2022 18:30:00*0.72128*0.72138*0.72139*0.72116
03/08/2022 18:35:00*0.72138*0.72119*0.72146*0.72119
03/08/2022 18:40:00*0.72119*0.72118*0.72136*0.7211
03/08/2022 18:45:00*0.72118*0.72143*0.72149*0.72114
03/08/2022 18:50:00*0.72143*0.72136*0.72156*0.72135
03/08/2022 18:55:00*0.72136*0.72128*0.72138*0.72126
03/08/2022 19:00:00*0.72128*0.72097*0.72131*0.72094
03/08/2022 19:05:00*0.72097*0.72116*0.72119*0.72093
03/08/2022 19:10:00*0.72116*0.72123*0.72146*0.72113
03/08/2022 19:15:00*0.72123*0.72121*0.72124*0.72108
03/08/2022 19:20:00*0.72121*0.72135*0.72159*0.7212
03/08/2022 19:25:00*0.72135*0.72131*0.72136*0.7212
03/08/2022 19:30:00*0.72131*0.72163*0.72168*0.72126
03/08/2022 19:35:00*0.72163*0.72111*0.72163*0.72111
03/08/2022 19:40:00*0.72111*0.72164*0.72167*0.72111
03/08/2022 19:45:00*0.72164*0.72164*0.72166*0.72157
03/08/2022 19:50:00*0.72164*0.72166*0.72167*0.72158
03/08/2022 19:55:00*0.72166*0.72182*0.72182*0.72154
03/08/2022 20:00:00*0.72182*0.72181*0.7219*0.72173
03/08/2022 20:05:00*0.72181*0.72187*0.72193*0.72173
03/08/2022 20:10:00*0.72187*0.72186*0.72192*0.72173
03/08/2022 20:15:00*0.72186*0.72188*0.72205*0.72183
03/08/2022 20:20:00*0.72188*0.72172*0.72194*0.72162
03/08/2022 20:25:00*0.72172*0.72174*0.72191*0.72168
03/08/2022 20:30:00*0.72174*0.72162*0.72181*0.7216
03/08/2022 20:35:00*0.72162*0.72193*0.72201*0.72159
03/08/2022 20:40:00*0.72193*0.72192*0.72204*0.72184
03/08/2022 20:45:00*0.72192*0.72191*0.72204*0.72188
03/08/2022 20:50:00*0.72191*0.72196*0.7221*0.72187
03/08/2022 20:55:00*0.72196*0.72174*0.72203*0.72168
03/08/2022 21:00:00*0.72174*0.7219*0.72195*0.72172
03/08/2022 21:05:00*0.7219*0.72201*0.72215*0.72185
03/08/2022 21:10:00*0.72201*0.72195*0.72205*0.72191
03/08/2022 21:15:00*0.72195*0.72203*0.72206*0.72192
03/08/2022 21:20:00*0.72203*0.72182*0.72205*0.7217
03/08/2022 21:25:00*0.72182*0.72168*0.72189*0.72167
03/08/2022 21:30:00*0.72168*0.72161*0.7217*0.72151
03/08/2022 21:35:00*0.72161*0.72191*0.72191*0.72156
03/08/2022 21:40:00*0.72191*0.72172*0.72193*0.7217
03/08/2022 21:45:00*0.72172*0.72166*0.72184*0.72164
03/08/2022 21:50:00*0.72166*0.72144*0.72168*0.72144
03/08/2022 21:55:00*0.72144*0.72138*0.7215*0.72134
03/08/2022 22:00:00*0.72138*0.7214*0.72147*0.72121
03/08/2022 22:05:00*0.7214*0.72135*0.72149*0.72134
03/08/2022 22:10:00*0.72135*0.72101*0.72137*0.72099
03/08/2022 22:15:00*0.72101*0.72101*0.72109*0.72088
03/08/2022 22:20:00*0.72101*0.72067*0.72101*0.72062
03/08/2022 22:25:00*0.72067*0.72081*0.72092*0.72065
03/08/2022 22:30:00*0.72081*0.72082*0.72095*0.72081
03/08/2022 22:35:00*0.72082*0.72102*0.72102*0.72082
03/08/2022 22:40:00*0.72102*0.72109*0.72111*0.72094
03/08/2022 22:45:00*0.72109*0.72112*0.72113*0.72101
03/08/2022 22:50:00*0.72112*0.7212*0.72125*0.72097
03/08/2022 22:55:00*0.7212*0.72086*0.72121*0.7207
03/08/2022 23:00:00*0.72086*0.72056*0.7209*0.72046
03/08/2022 23:05:00*0.72056*0.72093*0.72101*0.72056
03/08/2022 23:10:00*0.72093*0.72099*0.72104*0.72088
03/08/2022 23:15:00*0.72099*0.72107*0.72111*0.72096
03/08/2022 23:20:00*0.72107*0.72107*0.72108*0.72096
03/08/2022 23:25:00*0.72107*0.72105*0.72117*0.72101
03/08/2022 23:30:00*0.72105*0.72138*0.72138*0.72102
03/08/2022 23:35:00*0.72138*0.72118*0.72142*0.72114
03/08/2022 23:40:00*0.72118*0.72128*0.7213*0.72111
03/08/2022 23:45:00*0.72128*0.72096*0.72128*0.72088
03/08/2022 23:50:00*0.72096*0.72112*0.72114*0.72092
03/08/2022 23:55:00*0.72112*0.72104*0.72119*0.72104
03/09/2022 00:00:00*0.72104*0.72107*0.72118*0.72102
03/09/2022 00:05:00*0.72107*0.72082*0.72111*0.72076
03/09/2022 00:10:00*0.72082*0.72069*0.72088*0.72068
03/09/2022 00:15:00*0.72069*0.72046*0.72075*0.72045
03/09/2022 00:20:00*0.72046*0.72031*0.7205*0.72023
03/09/2022 00:25:00*0.72031*0.72056*0.72061*0.72031
03/09/2022 00:30:00*0.72056*0.7206*0.72073*0.72049
03/09/2022 00:35:00*0.7206*0.72043*0.7207*0.72041
03/09/2022 00:40:00*0.72043*0.72029*0.72049*0.72024
03/09/2022 00:45:00*0.72029*0.7203*0.72037*0.72025
03/09/2022 00:50:00*0.7203*0.72022*0.72034*0.72012
03/09/2022 00:55:00*0.72022*0.72031*0.72032*0.72013
03/09/2022 01:00:00*0.72031*0.72049*0.7205*0.72031
03/09/2022 01:05:00*0.72049*0.72062*0.72067*0.72042
03/09/2022 01:10:00*0.72062*0.72058*0.72073*0.72045
03/09/2022 01:15:00*0.72058*0.72044*0.72077*0.72044
03/09/2022 01:20:00*0.72044*0.7203*0.7206*0.7203
03/09/2022 01:25:00*0.7203*0.7202*0.72049*0.72019
03/09/2022 01:30:00*0.7202*0.72029*0.72029*0.72005
03/09/2022 01:35:00*0.72029*0.72054*0.72058*0.72025
03/09/2022 01:40:00*0.72054*0.72048*0.7206*0.72046
03/09/2022 01:45:00*0.72048*0.72065*0.72067*0.72041
03/09/2022 01:50:00*0.72065*0.72092*0.72095*0.72057
03/09/2022 01:55:00*0.72092*0.72107*0.72123*0.7209
03/09/2022 02:00:00*0.72107*0.72117*0.72145*0.72101
03/09/2022 02:05:00*0.72117*0.72137*0.72137*0.72091
03/09/2022 02:10:00*0.72137*0.72136*0.72153*0.7213
03/09/2022 02:15:00*0.72136*0.72133*0.72147*0.72126
03/09/2022 02:20:00*0.72133*0.72153*0.72155*0.72129
03/09/2022 02:25:00*0.72153*0.7216*0.72177*0.7215
03/09/2022 02:30:00*0.7216*0.72186*0.72186*0.72152
03/09/2022 02:35:00*0.72186*0.72155*0.72187*0.72153
03/09/2022 02:40:00*0.72155*0.72161*0.72169*0.72146
03/09/2022 02:45:00*0.72161*0.72162*0.72175*0.72144
03/09/2022 02:50:00*0.72162*0.72167*0.72182*0.72153
03/09/2022 02:55:00*0.72167*0.72186*0.72203*0.72159
03/09/2022 03:00:00*0.72186*0.72176*0.72197*0.72169
03/09/2022 03:05:00*0.72176*0.72231*0.72231*0.72154
03/09/2022 03:10:00*0.72231*0.72286*0.72306*0.72223
03/09/2022 03:15:00*0.72286*0.72297*0.72311*0.72282
03/09/2022 03:20:00*0.72297*0.72304*0.72315*0.72254
03/09/2022 03:25:00*0.72304*0.72314*0.72329*0.72292
03/09/2022 03:30:00*0.72314*0.72262*0.72323*0.72253
03/09/2022 03:35:00*0.72262*0.72312*0.72333*0.72262
03/09/2022 03:40:00*0.72312*0.72255*0.72318*0.72255
03/09/2022 03:45:00*0.72255*0.72256*0.72263*0.72234
03/09/2022 03:50:00*0.72256*0.7228*0.7228*0.72236
03/09/2022 03:55:00*0.7228*0.72279*0.72292*0.72264
03/09/2022 04:00:00*0.72279*0.72326*0.72326*0.72279
03/09/2022 04:05:00*0.72326*0.72318*0.72354*0.72318
03/09/2022 04:10:00*0.72318*0.72331*0.72346*0.72303
03/09/2022 04:15:00*0.72331*0.72281*0.72337*0.72278
03/09/2022 04:20:00*0.72281*0.72323*0.72347*0.72281
03/09/2022 04:25:00*0.72323*0.72309*0.72325*0.72298
03/09/2022 04:30:00*0.72309*0.72283*0.72318*0.72259
03/09/2022 04:35:00*0.72283*0.72262*0.72308*0.72257
03/09/2022 04:40:00*0.72262*0.72327*0.72331*0.72257
03/09/2022 04:45:00*0.72327*0.72325*0.72345*0.72317
03/09/2022 04:50:00*0.72325*0.72304*0.72329*0.72293
03/09/2022 04:55:00*0.72304*0.72309*0.72325*0.7229
03/09/2022 05:00:00*0.72309*0.7232*0.7233*0.72297
03/09/2022 05:05:00*0.7232*0.72355*0.72363*0.72304
03/09/2022 05:10:00*0.72355*0.72365*0.72375*0.72336
03/09/2022 05:15:00*0.72365*0.72371*0.72383*0.72323
03/09/2022 05:20:00*0.72371*0.72389*0.72401*0.7233
03/09/2022 05:25:00*0.72389*0.72389*0.72401*0.7237
03/09/2022 05:30:00*0.72389*0.72427*0.7243*0.72388
03/09/2022 05:35:00*0.72427*0.724*0.72435*0.72393
03/09/2022 05:40:00*0.724*0.72376*0.72401*0.72353
03/09/2022 05:45:00*0.72376*0.72405*0.72405*0.7237
03/09/2022 05:50:00*0.72405*0.72391*0.72409*0.72382
03/09/2022 05:55:00*0.72391*0.72361*0.72391*0.72361
03/09/2022 06:00:00*0.72361*0.7235*0.72367*0.72334
03/09/2022 06:05:00*0.7235*0.72345*0.72368*0.72337
03/09/2022 06:10:00*0.72345*0.72358*0.72358*0.72323
03/09/2022 06:15:00*0.72358*0.72344*0.72364*0.72335
03/09/2022 06:20:00*0.72344*0.72339*0.72347*0.72322
03/09/2022 06:25:00*0.72339*0.72352*0.72354*0.72328
03/09/2022 06:30:00*0.72352*0.72352*0.72363*0.72324
03/09/2022 06:35:00*0.72352*0.72326*0.72353*0.72303
03/09/2022 06:40:00*0.72326*0.72342*0.72346*0.72314
03/09/2022 06:45:00*0.72342*0.72301*0.72343*0.72301
03/09/2022 06:50:00*0.72301*0.72278*0.72305*0.72258
03/09/2022 06:55:00*0.72278*0.72282*0.72294*0.72247
03/09/2022 07:00:00*0.72282*0.72298*0.72315*0.72264
03/09/2022 07:05:00*0.72298*0.72306*0.72314*0.72263
03/09/2022 07:10:00*0.72306*0.72314*0.72323*0.72288
03/09/2022 07:15:00*0.72314*0.72295*0.72314*0.72289
03/09/2022 07:20:00*0.72295*0.72288*0.72305*0.72263
03/09/2022 07:25:00*0.72288*0.72281*0.72292*0.72268
03/09/2022 07:30:00*0.72281*0.72286*0.72291*0.72273
03/09/2022 07:35:00*0.72286*0.72286*0.72297*0.72256
03/09/2022 07:40:00*0.72286*0.72263*0.72295*0.72256
03/09/2022 07:45:00*0.72263*0.72262*0.72284*0.72241
03/09/2022 07:50:00*0.72262*0.72283*0.72284*0.72246
03/09/2022 07:55:00*0.72283*0.72269*0.72285*0.72255
03/09/2022 08:00:00*0.72269*0.7227*0.72295*0.72266
03/09/2022 08:05:00*0.7227*0.72249*0.72296*0.72241
03/09/2022 08:10:00*0.72249*0.72289*0.72289*0.72243
03/09/2022 08:15:00*0.72289*0.7227*0.7229*0.72264
03/09/2022 08:20:00*0.7227*0.72283*0.72283*0.72246
03/09/2022 08:25:00*0.72283*0.7227*0.72283*0.72264
03/09/2022 08:30:00*0.7227*0.72316*0.7232*0.72266
03/09/2022 08:35:00*0.72316*0.72306*0.72322*0.72286
03/09/2022 08:40:00*0.72306*0.723*0.72318*0.72285
03/09/2022 08:45:00*0.723*0.72328*0.72332*0.72298
03/09/2022 08:50:00*0.72328*0.72333*0.72339*0.72309
03/09/2022 08:55:00*0.72333*0.72346*0.72362*0.72322
03/09/2022 09:00:00*0.72346*0.72347*0.72351*0.72316
03/09/2022 09:05:00*0.72347*0.72302*0.72347*0.72301
03/09/2022 09:10:00*0.72302*0.7227*0.72325*0.72267
03/09/2022 09:15:00*0.7227*0.72286*0.72334*0.72257
03/09/2022 09:20:00*0.72286*0.72303*0.72323*0.7227
03/09/2022 09:25:00*0.72303*0.72333*0.72333*0.72293
03/09/2022 09:30:00*0.72333*0.72361*0.72371*0.72326
03/09/2022 09:35:00*0.72361*0.7232*0.72361*0.723
03/09/2022 09:40:00*0.7232*0.72362*0.7237*0.7232
03/09/2022 09:45:00*0.72362*0.72384*0.72411*0.7236
03/09/2022 09:50:00*0.72384*0.72442*0.72443*0.72368
03/09/2022 09:55:00*0.72442*0.72417*0.72465*0.72402
03/09/2022 10:00:00*0.72417*0.72386*0.72419*0.72367
03/09/2022 10:05:00*0.72386*0.72346*0.72413*0.72341
03/09/2022 10:10:00*0.72346*0.72354*0.72365*0.72322
03/09/2022 10:15:00*0.72354*0.7237*0.72384*0.72323
03/09/2022 10:20:00*0.7237*0.72343*0.72405*0.72337
03/09/2022 10:25:00*0.72343*0.72395*0.72397*0.72331
03/09/2022 10:30:00*0.72395*0.72396*0.72419*0.72393
03/09/2022 10:35:00*0.72396*0.72399*0.72432*0.72391
03/09/2022 10:40:00*0.72399*0.72344*0.72412*0.7234
03/09/2022 10:45:00*0.72344*0.72325*0.72369*0.72319
03/09/2022 10:50:00*0.72325*0.72275*0.72338*0.72259
03/09/2022 10:55:00*0.72275*0.72308*0.72342*0.72275
03/09/2022 11:00:00*0.72308*0.72293*0.72346*0.72289
03/09/2022 11:05:00*0.72293*0.72253*0.72312*0.72243
03/09/2022 11:10:00*0.72253*0.72302*0.72321*0.72253
03/09/2022 11:15:00*0.72302*0.72285*0.72308*0.7226
03/09/2022 11:20:00*0.72285*0.72261*0.72295*0.72258
03/09/2022 11:25:00*0.72261*0.72218*0.72261*0.72209
03/09/2022 11:30:00*0.72218*0.72178*0.72222*0.72175
03/09/2022 11:35:00*0.72178*0.72221*0.72223*0.72174
03/09/2022 11:40:00*0.72221*0.72225*0.72256*0.72218
03/09/2022 11:45:00*0.72225*0.72236*0.72263*0.72217
03/09/2022 11:50:00*0.72236*0.72279*0.72287*0.72224
03/09/2022 11:55:00*0.72279*0.72292*0.72303*0.72259
03/09/2022 12:00:00*0.72292*0.72304*0.72308*0.72279
03/09/2022 12:05:00*0.72304*0.72297*0.72328*0.72287
03/09/2022 12:10:00*0.72297*0.72284*0.72307*0.72276
03/09/2022 12:15:00*0.72284*0.72247*0.72288*0.72246
03/09/2022 12:20:00*0.72247*0.72265*0.72288*0.7224
03/09/2022 12:25:00*0.72265*0.72232*0.72278*0.72217
03/09/2022 12:30:00*0.72232*0.7227*0.72274*0.72232
03/09/2022 12:35:00*0.7227*0.72212*0.72279*0.72211
03/09/2022 12:40:00*0.72212*0.72187*0.72231*0.72181
03/09/2022 12:45:00*0.72187*0.72188*0.72208*0.72185
03/09/2022 12:50:00*0.72188*0.72175*0.72188*0.72158
03/09/2022 12:55:00*0.72175*0.72164*0.72179*0.72143
03/09/2022 13:00:00*0.72164*0.72225*0.72227*0.72163
03/09/2022 13:05:00*0.72225*0.7222*0.72249*0.72215
03/09/2022 13:10:00*0.7222*0.72256*0.72258*0.72183
03/09/2022 13:15:00*0.72256*0.72263*0.72271*0.72244
03/09/2022 13:20:00*0.72263*0.72219*0.72263*0.72215
03/09/2022 13:25:00*0.72219*0.72234*0.72238*0.72213
03/09/2022 13:30:00*0.72234*0.72245*0.72251*0.72219
03/09/2022 13:35:00*0.72245*0.72226*0.72245*0.72224
03/09/2022 13:40:00*0.72226*0.72251*0.72258*0.72223
03/09/2022 13:45:00*0.72251*0.72253*0.72267*0.7225
03/09/2022 13:50:00*0.72253*0.72238*0.72267*0.72231
03/09/2022 13:55:00*0.72238*0.72245*0.72246*0.72218
03/09/2022 14:00:00*0.72245*0.7221*0.72251*0.72208
03/09/2022 14:05:00*0.7221*0.72218*0.72224*0.72205
03/09/2022 14:10:00*0.72218*0.72206*0.72228*0.72203
03/09/2022 14:15:00*0.72206*0.72208*0.72229*0.72198
03/09/2022 14:20:00*0.72208*0.72202*0.72208*0.72182
03/09/2022 14:25:00*0.72202*0.72235*0.72236*0.72199
03/09/2022 14:30:00*0.72235*0.72233*0.72245*0.72222
03/09/2022 14:35:00*0.72233*0.72227*0.72239*0.72225
03/09/2022 14:40:00*0.72227*0.72201*0.72232*0.72201
03/09/2022 14:45:00*0.72201*0.72174*0.72213*0.72173
03/09/2022 14:50:00*0.72174*0.72154*0.72175*0.7214
03/09/2022 14:55:00*0.72154*0.72189*0.7219*0.72152
03/09/2022 15:00:00*0.72189*0.72186*0.72227*0.72181
03/09/2022 15:05:00*0.72186*0.72243*0.72244*0.72186
03/09/2022 15:10:00*0.72243*0.72256*0.72267*0.72239
03/09/2022 15:15:00*0.72256*0.72265*0.72271*0.72248
03/09/2022 15:20:00*0.72265*0.72259*0.72273*0.72248
03/09/2022 15:25:00*0.72259*0.72254*0.72275*0.72254
03/09/2022 15:30:00*0.72254*0.72266*0.72271*0.72251
03/09/2022 15:35:00*0.72266*0.72263*0.72273*0.72253
03/09/2022 15:40:00*0.72263*0.72263*0.72279*0.72261
03/09/2022 15:45:00*0.72263*0.7229*0.72295*0.72261
03/09/2022 15:50:00*0.7229*0.72298*0.72315*0.7229
03/09/2022 15:55:00*0.72298*0.7226*0.72308*0.72249
03/09/2022 16:00:00*0.7226*0.72296*0.72297*0.72246
03/09/2022 16:05:00*0.72296*0.72288*0.72316*0.72286
03/09/2022 16:10:00*0.72288*0.72286*0.72302*0.72283
03/09/2022 16:15:00*0.72286*0.72296*0.72303*0.72281
03/09/2022 16:20:00*0.72296*0.72294*0.72309*0.72291
03/09/2022 16:25:00*0.72294*0.72307*0.72307*0.72293
03/09/2022 16:30:00*0.72307*0.723*0.72308*0.72284
03/09/2022 16:35:00*0.723*0.72321*0.72326*0.72287
03/09/2022 16:40:00*0.72321*0.72338*0.72339*0.72315
03/09/2022 16:45:00*0.72338*0.72339*0.72342*0.72326
03/09/2022 16:50:00*0.72339*0.72323*0.7235*0.72313
03/09/2022 16:55:00*0.72323*0.72333*0.72333*0.72312
03/09/2022 17:00:00*0.72333*0.72261*0.72333*0.72261
