03/07/2022 17:05:00*0.72147*0.72168*0.7217*0.72132
03/07/2022 17:10:00*0.72168*0.72205*0.72212*0.72167
03/07/2022 17:15:00*0.72205*0.72225*0.72225*0.72201
03/07/2022 17:20:00*0.72225*0.7221*0.72225*0.72204
03/07/2022 17:25:00*0.7221*0.72209*0.72214*0.72206
03/07/2022 17:30:00*0.72209*0.72215*0.7223*0.72208
03/07/2022 17:35:00*0.72215*0.72191*0.72218*0.72187
03/07/2022 17:40:00*0.72191*0.72216*0.72232*0.72187
03/07/2022 17:45:00*0.72216*0.72228*0.72232*0.72216
03/07/2022 17:50:00*0.72228*0.72224*0.72228*0.72214
03/07/2022 17:55:00*0.72224*0.7223*0.7223*0.72218
03/07/2022 18:00:00*0.7223*0.72218*0.7223*0.72218
03/07/2022 18:05:00*0.72218*0.72226*0.72247*0.72212
03/07/2022 18:10:00*0.72226*0.72227*0.72235*0.7222
03/07/2022 18:15:00*0.72227*0.72214*0.72238*0.72211
03/07/2022 18:20:00*0.72214*0.7224*0.72243*0.72209
03/07/2022 18:25:00*0.7224*0.72237*0.72248*0.72235
03/07/2022 18:30:00*0.72237*0.72236*0.7224*0.72232
03/07/2022 18:35:00*0.72236*0.72238*0.72241*0.72228
03/07/2022 18:40:00*0.72238*0.72251*0.72257*0.72238
03/07/2022 18:45:00*0.72251*0.72252*0.72261*0.72249
03/07/2022 18:50:00*0.72252*0.72247*0.72254*0.72242
03/07/2022 18:55:00*0.72247*0.72252*0.72268*0.72247
03/07/2022 19:00:00*0.72252*0.72284*0.72286*0.72252
03/07/2022 19:05:00*0.72284*0.72283*0.72301*0.7227
03/07/2022 19:10:00*0.72283*0.72268*0.72289*0.72244
03/07/2022 19:15:00*0.72268*0.72254*0.72268*0.7224
03/07/2022 19:20:00*0.72254*0.72267*0.72273*0.72252
03/07/2022 19:25:00*0.72267*0.72283*0.72288*0.72266
03/07/2022 19:30:00*0.72283*0.72281*0.72291*0.72279
03/07/2022 19:35:00*0.72281*0.72301*0.72306*0.7228
03/07/2022 19:40:00*0.72301*0.72306*0.72314*0.72292
03/07/2022 19:45:00*0.72306*0.72286*0.72315*0.72282
03/07/2022 19:50:00*0.72286*0.72282*0.72294*0.72276
03/07/2022 19:55:00*0.72282*0.72262*0.72284*0.72259
03/07/2022 20:00:00*0.72262*0.72252*0.72269*0.72252
03/07/2022 20:05:00*0.72252*0.72247*0.72272*0.72247
03/07/2022 20:10:00*0.72247*0.72283*0.72284*0.72238
03/07/2022 20:15:00*0.72283*0.72297*0.72301*0.72276
03/07/2022 20:20:00*0.72297*0.72332*0.72337*0.72296
03/07/2022 20:25:00*0.72332*0.72316*0.72332*0.72303
03/07/2022 20:30:00*0.72316*0.72284*0.72323*0.72279
03/07/2022 20:35:00*0.72284*0.72291*0.72298*0.72271
03/07/2022 20:40:00*0.72291*0.72255*0.723*0.72255
03/07/2022 20:45:00*0.72255*0.72275*0.72282*0.72254
03/07/2022 20:50:00*0.72275*0.72294*0.72294*0.72259
03/07/2022 20:55:00*0.72294*0.7226*0.72306*0.72256
03/07/2022 21:00:00*0.7226*0.7226*0.72269*0.72248
03/07/2022 21:05:00*0.7226*0.72248*0.72266*0.72239
03/07/2022 21:10:00*0.72248*0.72269*0.72277*0.72248
03/07/2022 21:15:00*0.72269*0.72284*0.72284*0.72268
03/07/2022 21:20:00*0.72284*0.72282*0.72306*0.72279
03/07/2022 21:25:00*0.72282*0.72276*0.72282*0.72265
03/07/2022 21:30:00*0.72276*0.72242*0.72276*0.7223
03/07/2022 21:35:00*0.72242*0.72237*0.72256*0.72237
03/07/2022 21:40:00*0.72237*0.72239*0.72249*0.72227
03/07/2022 21:45:00*0.72239*0.72236*0.72241*0.72225
03/07/2022 21:50:00*0.72236*0.72215*0.72243*0.7221
03/07/2022 21:55:00*0.72215*0.72222*0.72237*0.72201
03/07/2022 22:00:00*0.72222*0.72204*0.72229*0.72194
03/07/2022 22:05:00*0.72204*0.72208*0.7221*0.72174
03/07/2022 22:10:00*0.72208*0.72241*0.72242*0.72208
03/07/2022 22:15:00*0.72241*0.72238*0.72244*0.72231
03/07/2022 22:20:00*0.72238*0.72231*0.7224*0.72227
03/07/2022 22:25:00*0.72231*0.72245*0.72245*0.72226
03/07/2022 22:30:00*0.72245*0.72246*0.72254*0.72239
03/07/2022 22:35:00*0.72246*0.7224*0.72267*0.72239
03/07/2022 22:40:00*0.7224*0.72268*0.72275*0.7224
03/07/2022 22:45:00*0.72268*0.72248*0.72269*0.72244
03/07/2022 22:50:00*0.72248*0.72259*0.72269*0.72248
03/07/2022 22:55:00*0.72259*0.72294*0.72298*0.72256
03/07/2022 23:00:00*0.72294*0.72278*0.72294*0.72271
03/07/2022 23:05:00*0.72278*0.72273*0.72287*0.72266
03/07/2022 23:10:00*0.72273*0.7228*0.72283*0.7226
03/07/2022 23:15:00*0.7228*0.7227*0.72283*0.7227
03/07/2022 23:20:00*0.7227*0.72253*0.7227*0.72245
03/07/2022 23:25:00*0.72253*0.72235*0.72258*0.72234
03/07/2022 23:30:00*0.72235*0.72243*0.72246*0.72231
03/07/2022 23:35:00*0.72243*0.72249*0.72262*0.72239
03/07/2022 23:40:00*0.72249*0.72243*0.7226*0.72234
03/07/2022 23:45:00*0.72243*0.72243*0.72257*0.72229
03/07/2022 23:50:00*0.72243*0.72241*0.72252*0.72233
03/07/2022 23:55:00*0.72241*0.72233*0.72246*0.7223
03/08/2022 00:00:00*0.72233*0.7222*0.72235*0.7222
03/08/2022 00:05:00*0.7222*0.72219*0.72225*0.72214
03/08/2022 00:10:00*0.72219*0.72203*0.72232*0.72194
03/08/2022 00:15:00*0.72203*0.72206*0.72219*0.72194
03/08/2022 00:20:00*0.72206*0.72186*0.72206*0.72176
03/08/2022 00:25:00*0.72186*0.72178*0.72198*0.72176
03/08/2022 00:30:00*0.72178*0.72173*0.72198*0.72168
03/08/2022 00:35:00*0.72173*0.72195*0.72196*0.72173
03/08/2022 00:40:00*0.72195*0.72193*0.7221*0.72189
03/08/2022 00:45:00*0.72193*0.72182*0.72203*0.72173
03/08/2022 00:50:00*0.72182*0.72181*0.72192*0.72175
03/08/2022 00:55:00*0.72181*0.722*0.72206*0.72176
03/08/2022 01:00:00*0.722*0.72192*0.7221*0.72186
03/08/2022 01:05:00*0.72192*0.72217*0.72217*0.72182
03/08/2022 01:10:00*0.72217*0.72224*0.72228*0.72214
03/08/2022 01:15:00*0.72224*0.72212*0.72229*0.72198
03/08/2022 01:20:00*0.72212*0.72194*0.72223*0.72192
03/08/2022 01:25:00*0.72194*0.72137*0.72211*0.72136
03/08/2022 01:30:00*0.72137*0.72145*0.72158*0.72129
03/08/2022 01:35:00*0.72145*0.72168*0.72178*0.72145
03/08/2022 01:40:00*0.72168*0.72168*0.72175*0.72153
03/08/2022 01:45:00*0.72168*0.72196*0.72196*0.72162
03/08/2022 01:50:00*0.72196*0.7219*0.72202*0.7217
03/08/2022 01:55:00*0.7219*0.72191*0.72208*0.72187
03/08/2022 02:00:00*0.72191*0.72179*0.72211*0.72177
03/08/2022 02:05:00*0.72179*0.72179*0.722*0.72163
03/08/2022 02:10:00*0.72179*0.7219*0.72205*0.7217
03/08/2022 02:15:00*0.7219*0.72166*0.72192*0.72156
03/08/2022 02:20:00*0.72166*0.72206*0.72212*0.72159
03/08/2022 02:25:00*0.72206*0.72203*0.72239*0.72195
03/08/2022 02:30:00*0.72203*0.72248*0.72251*0.72196
03/08/2022 02:35:00*0.72248*0.72249*0.7226*0.72221
03/08/2022 02:40:00*0.72249*0.72258*0.72264*0.72232
03/08/2022 02:45:00*0.72258*0.72275*0.72278*0.72242
03/08/2022 02:50:00*0.72275*0.72227*0.72286*0.72224
03/08/2022 02:55:00*0.72227*0.72213*0.7223*0.72195
03/08/2022 03:00:00*0.72213*0.72204*0.72214*0.72182
03/08/2022 03:05:00*0.72204*0.72197*0.72234*0.72155
03/08/2022 03:10:00*0.72197*0.72236*0.72255*0.72167
03/08/2022 03:15:00*0.72236*0.72221*0.72282*0.722
03/08/2022 03:20:00*0.72221*0.72265*0.7229*0.72221
03/08/2022 03:25:00*0.72265*0.72239*0.72296*0.72213
03/08/2022 03:30:00*0.72239*0.72234*0.72277*0.72196
03/08/2022 03:35:00*0.72234*0.7219*0.72235*0.72186
03/08/2022 03:40:00*0.7219*0.72219*0.72243*0.72184
03/08/2022 03:45:00*0.72219*0.72219*0.7228*0.72209
03/08/2022 03:50:00*0.72219*0.72214*0.72234*0.72188
03/08/2022 03:55:00*0.72214*0.72249*0.7227*0.72212
03/08/2022 04:00:00*0.72249*0.72232*0.72252*0.72215
03/08/2022 04:05:00*0.72232*0.7226*0.72313*0.72232
03/08/2022 04:10:00*0.7226*0.72258*0.72273*0.72206
03/08/2022 04:15:00*0.72258*0.7227*0.72286*0.72243
03/08/2022 04:20:00*0.7227*0.72303*0.72312*0.72269
03/08/2022 04:25:00*0.72303*0.72311*0.72332*0.72288
03/08/2022 04:30:00*0.72311*0.7229*0.72315*0.7229
03/08/2022 04:35:00*0.7229*0.7234*0.72344*0.7229
03/08/2022 04:40:00*0.7234*0.72314*0.7234*0.72297
03/08/2022 04:45:00*0.72314*0.72385*0.72385*0.72309
03/08/2022 04:50:00*0.72385*0.72363*0.72385*0.72332
03/08/2022 04:55:00*0.72363*0.72371*0.72389*0.72355
03/08/2022 05:00:00*0.72371*0.72376*0.72379*0.72336
03/08/2022 05:05:00*0.72376*0.72385*0.72415*0.72375
03/08/2022 05:10:00*0.72385*0.72351*0.72386*0.72347
03/08/2022 05:15:00*0.72351*0.72338*0.72366*0.72338
03/08/2022 05:20:00*0.72338*0.72335*0.7236*0.72318
03/08/2022 05:25:00*0.72335*0.72312*0.72357*0.72309
03/08/2022 05:30:00*0.72312*0.72318*0.72341*0.7231
03/08/2022 05:35:00*0.72318*0.72306*0.72324*0.72304
03/08/2022 05:40:00*0.72306*0.72282*0.72319*0.72275
03/08/2022 05:45:00*0.72282*0.72277*0.72285*0.72267
03/08/2022 05:50:00*0.72277*0.72263*0.72286*0.72255
03/08/2022 05:55:00*0.72263*0.72224*0.7228*0.72223
03/08/2022 06:00:00*0.72224*0.72182*0.72242*0.72181
03/08/2022 06:05:00*0.72182*0.72183*0.72191*0.72164
03/08/2022 06:10:00*0.72183*0.72203*0.72207*0.72177
03/08/2022 06:15:00*0.72203*0.72204*0.72223*0.72196
03/08/2022 06:20:00*0.72204*0.72179*0.72208*0.72179
03/08/2022 06:25:00*0.72179*0.72208*0.72213*0.72178
03/08/2022 06:30:00*0.72208*0.72247*0.72249*0.72207
03/08/2022 06:35:00*0.72247*0.72187*0.72247*0.72185
03/08/2022 06:40:00*0.72187*0.72184*0.72216*0.72179
03/08/2022 06:45:00*0.72184*0.72192*0.72194*0.72171
03/08/2022 06:50:00*0.72192*0.72215*0.72227*0.72185
03/08/2022 06:55:00*0.72215*0.72211*0.72237*0.72199
03/08/2022 07:00:00*0.72211*0.72234*0.72239*0.72205
03/08/2022 07:05:00*0.72234*0.72252*0.72264*0.72221
03/08/2022 07:10:00*0.72252*0.72231*0.72272*0.72231
03/08/2022 07:15:00*0.72231*0.72216*0.72242*0.72205
03/08/2022 07:20:00*0.72216*0.72218*0.72233*0.7219
03/08/2022 07:25:00*0.72218*0.72233*0.72248*0.72218
03/08/2022 07:30:00*0.72233*0.7225*0.72267*0.72231
03/08/2022 07:35:00*0.7225*0.72238*0.72253*0.72215
03/08/2022 07:40:00*0.72238*0.72232*0.72259*0.72222
03/08/2022 07:45:00*0.72232*0.72262*0.7228*0.72232
03/08/2022 07:50:00*0.72262*0.72259*0.72287*0.72253
03/08/2022 07:55:00*0.72259*0.72265*0.72279*0.72245
03/08/2022 08:00:00*0.72265*0.72275*0.72293*0.72249
03/08/2022 08:05:00*0.72275*0.72247*0.7228*0.72243
03/08/2022 08:10:00*0.72247*0.72276*0.72283*0.72233
03/08/2022 08:15:00*0.72276*0.72331*0.72336*0.72267
03/08/2022 08:20:00*0.72331*0.72313*0.72337*0.72301
03/08/2022 08:25:00*0.72313*0.72332*0.72354*0.72289
03/08/2022 08:30:00*0.72332*0.72315*0.72341*0.72274
03/08/2022 08:35:00*0.72315*0.72361*0.72374*0.72312
03/08/2022 08:40:00*0.72361*0.7234*0.72378*0.7234
03/08/2022 08:45:00*0.7234*0.72351*0.72369*0.72332
03/08/2022 08:50:00*0.72351*0.72373*0.72376*0.72346
03/08/2022 08:55:00*0.72373*0.72366*0.72409*0.72355
03/08/2022 09:00:00*0.72366*0.72354*0.7242*0.72348
03/08/2022 09:05:00*0.72354*0.7234*0.72354*0.723
03/08/2022 09:10:00*0.7234*0.72319*0.72345*0.72296
03/08/2022 09:15:00*0.72319*0.72351*0.72354*0.72308
03/08/2022 09:20:00*0.72351*0.72322*0.72366*0.7232
03/08/2022 09:25:00*0.72322*0.72352*0.72352*0.72322
03/08/2022 09:30:00*0.72352*0.7232*0.72362*0.72319
03/08/2022 09:35:00*0.7232*0.72288*0.72324*0.7225
03/08/2022 09:40:00*0.72288*0.72235*0.72307*0.72231
03/08/2022 09:45:00*0.72235*0.72272*0.72282*0.7221
03/08/2022 09:50:00*0.72272*0.72268*0.72291*0.72257
03/08/2022 09:55:00*0.72268*0.72234*0.72282*0.72218
03/08/2022 10:00:00*0.72234*0.72248*0.72258*0.72201
03/08/2022 10:05:00*0.72248*0.72164*0.72265*0.72153
03/08/2022 10:10:00*0.72164*0.72151*0.72188*0.72138
03/08/2022 10:15:00*0.72151*0.72204*0.72214*0.72142
03/08/2022 10:20:00*0.72204*0.7226*0.72274*0.7217
03/08/2022 10:25:00*0.7226*0.7223*0.72279*0.72211
03/08/2022 10:30:00*0.7223*0.72231*0.72261*0.72222
03/08/2022 10:35:00*0.72231*0.72237*0.72264*0.72211
03/08/2022 10:40:00*0.72237*0.72287*0.72287*0.72225
03/08/2022 10:45:00*0.72287*0.72309*0.72309*0.72261
03/08/2022 10:50:00*0.72309*0.72215*0.72321*0.72215
03/08/2022 10:55:00*0.72215*0.72202*0.72219*0.72167
03/08/2022 11:00:00*0.72202*0.72173*0.72216*0.72156
03/08/2022 11:05:00*0.72173*0.72202*0.72235*0.72165
03/08/2022 11:10:00*0.72202*0.722*0.72211*0.72172
03/08/2022 11:15:00*0.722*0.72199*0.7222*0.72179
03/08/2022 11:20:00*0.72199*0.7213*0.72207*0.72084
03/08/2022 11:25:00*0.7213*0.72107*0.72168*0.72103
03/08/2022 11:30:00*0.72107*0.72085*0.72123*0.72078
03/08/2022 11:35:00*0.72085*0.72091*0.72108*0.72074
03/08/2022 11:40:00*0.72091*0.72104*0.72116*0.7209
03/08/2022 11:45:00*0.72104*0.72127*0.72128*0.72087
03/08/2022 11:50:00*0.72127*0.72115*0.72155*0.72114
03/08/2022 11:55:00*0.72115*0.72143*0.72163*0.72112
03/08/2022 12:00:00*0.72143*0.72104*0.72159*0.72103
03/08/2022 12:05:00*0.72104*0.72209*0.72219*0.72102
03/08/2022 12:10:00*0.72209*0.72201*0.72223*0.72196
03/08/2022 12:15:00*0.72201*0.72202*0.72214*0.72157
03/08/2022 12:20:00*0.72202*0.72152*0.72224*0.72127
03/08/2022 12:25:00*0.72152*0.72143*0.72189*0.72119
03/08/2022 12:30:00*0.72143*0.72149*0.7217*0.72095
03/08/2022 12:35:00*0.72149*0.72104*0.72162*0.721
03/08/2022 12:40:00*0.72104*0.72158*0.7216*0.72068
03/08/2022 12:45:00*0.72158*0.72154*0.72202*0.72141
03/08/2022 12:50:00*0.72154*0.72122*0.72154*0.72092
03/08/2022 12:55:00*0.72122*0.72121*0.72148*0.721
03/08/2022 13:00:00*0.72121*0.72081*0.72133*0.7208
03/08/2022 13:05:00*0.72081*0.72125*0.72144*0.72081
03/08/2022 13:10:00*0.72125*0.72146*0.72189*0.72105
03/08/2022 13:15:00*0.72146*0.72119*0.72195*0.72119
03/08/2022 13:20:00*0.72119*0.72176*0.72181*0.72095
03/08/2022 13:25:00*0.72176*0.72154*0.72189*0.72154
03/08/2022 13:30:00*0.72154*0.72155*0.72166*0.72132
03/08/2022 13:35:00*0.72155*0.72118*0.72156*0.7208
03/08/2022 13:40:00*0.72118*0.72117*0.72133*0.72108
03/08/2022 13:45:00*0.72117*0.7208*0.72143*0.72058
03/08/2022 13:50:00*0.7208*0.72034*0.72097*0.72028
03/08/2022 13:55:00*0.72034*0.72034*0.72054*0.7202
03/08/2022 14:00:00*0.72034*0.72042*0.72042*0.72
03/08/2022 14:05:00*0.72042*0.72046*0.72052*0.72022
03/08/2022 14:10:00*0.72046*0.72041*0.72056*0.72025
03/08/2022 14:15:00*0.72041*0.72039*0.72048*0.7203
03/08/2022 14:20:00*0.72039*0.72018*0.72046*0.72013
03/08/2022 14:25:00*0.72018*0.72042*0.72061*0.72016
03/08/2022 14:30:00*0.72042*0.72049*0.72067*0.72037
03/08/2022 14:35:00*0.72049*0.7204*0.72067*0.72035
03/08/2022 14:40:00*0.7204*0.7208*0.72095*0.7204
03/08/2022 14:45:00*0.7208*0.72116*0.7212*0.72079
03/08/2022 14:50:00*0.72116*0.72092*0.72128*0.72092
03/08/2022 14:55:00*0.72092*0.72071*0.72104*0.7207
03/08/2022 15:00:00*0.72071*0.72075*0.7208*0.72042
03/08/2022 15:05:00*0.72075*0.72115*0.72118*0.72066
03/08/2022 15:10:00*0.72115*0.72125*0.72125*0.72103
03/08/2022 15:15:00*0.72125*0.72114*0.72126*0.721
03/08/2022 15:20:00*0.72114*0.72146*0.72148*0.72113
03/08/2022 15:25:00*0.72146*0.72138*0.7215*0.7212
03/08/2022 15:30:00*0.72138*0.72105*0.72146*0.72103
03/08/2022 15:35:00*0.72105*0.72086*0.72107*0.72076
03/08/2022 15:40:00*0.72086*0.721*0.72101*0.72078
03/08/2022 15:45:00*0.721*0.72067*0.72105*0.72067
03/08/2022 15:50:00*0.72067*0.72099*0.72108*0.72059
03/08/2022 15:55:00*0.72099*0.72093*0.72117*0.72082
03/08/2022 16:00:00*0.72093*0.72048*0.72095*0.72047
03/08/2022 16:05:00*0.72048*0.7209*0.72105*0.72047
03/08/2022 16:10:00*0.7209*0.72093*0.72104*0.72086
03/08/2022 16:15:00*0.72093*0.72109*0.72117*0.72092
03/08/2022 16:20:00*0.72109*0.72097*0.7211*0.72097
03/08/2022 16:25:00*0.72097*0.72115*0.72118*0.72097
03/08/2022 16:30:00*0.72115*0.72086*0.72115*0.72083
03/08/2022 16:35:00*0.72086*0.72074*0.72087*0.72067
03/08/2022 16:40:00*0.72074*0.7209*0.72091*0.72072
03/08/2022 16:45:00*0.7209*0.72068*0.7209*0.72067
03/08/2022 16:50:00*0.72068*0.72056*0.72075*0.72055
03/08/2022 16:55:00*0.72056*0.72067*0.72069*0.72052
03/08/2022 17:00:00*0.72067*0.72021*0.72089*0.72008
