03/06/2022 17:05:00*0.71997*0.71997*0.72028*0.71947
03/06/2022 17:10:00*0.71997*0.7197*0.71999*0.71967
03/06/2022 17:15:00*0.7197*0.7197*0.7197*0.7197
03/06/2022 17:20:00*0.7197*0.7197*0.7197*0.7197
03/06/2022 17:25:00*0.7197*0.71968*0.71974*0.71968
03/06/2022 17:30:00*0.71968*0.71974*0.71974*0.71964
03/06/2022 17:35:00*0.71974*0.71954*0.71986*0.71947
03/06/2022 17:40:00*0.71954*0.71951*0.71954*0.71945
03/06/2022 17:45:00*0.71951*0.71941*0.71951*0.71914
03/06/2022 17:50:00*0.71941*0.71974*0.71974*0.71934
03/06/2022 17:55:00*0.71974*0.71984*0.71984*0.71961
03/06/2022 18:00:00*0.71984*0.71976*0.71993*0.71955
03/06/2022 18:05:00*0.71976*0.71993*0.72034*0.71912
03/06/2022 18:10:00*0.71993*0.71994*0.72081*0.71992
03/06/2022 18:15:00*0.71994*0.72083*0.72099*0.71961
03/06/2022 18:20:00*0.72083*0.72092*0.72099*0.72057
03/06/2022 18:25:00*0.72092*0.72174*0.72177*0.72079
03/06/2022 18:30:00*0.72174*0.72185*0.72199*0.72152
03/06/2022 18:35:00*0.72185*0.72179*0.72192*0.72167
03/06/2022 18:40:00*0.72179*0.72186*0.72189*0.72154
03/06/2022 18:45:00*0.72186*0.72178*0.72193*0.72168
03/06/2022 18:50:00*0.72178*0.72215*0.7222*0.72178
03/06/2022 18:55:00*0.72215*0.72265*0.72265*0.72198
03/06/2022 19:00:00*0.72265*0.72356*0.7237*0.72261
03/06/2022 19:05:00*0.72356*0.72283*0.72369*0.72281
03/06/2022 19:10:00*0.72283*0.72293*0.72294*0.72258
03/06/2022 19:15:00*0.72293*0.72294*0.72296*0.72275
03/06/2022 19:20:00*0.72294*0.72283*0.72303*0.72281
03/06/2022 19:25:00*0.72283*0.72288*0.72304*0.72264
03/06/2022 19:30:00*0.72288*0.72297*0.72308*0.72282
03/06/2022 19:35:00*0.72297*0.72318*0.72321*0.72285
03/06/2022 19:40:00*0.72318*0.72286*0.7232*0.72284
03/06/2022 19:45:00*0.72286*0.72243*0.72294*0.72242
03/06/2022 19:50:00*0.72243*0.7223*0.72245*0.72212
03/06/2022 19:55:00*0.7223*0.72221*0.72238*0.7221
03/06/2022 20:00:00*0.72221*0.72283*0.72289*0.72221
03/06/2022 20:05:00*0.72283*0.723*0.72349*0.72274
03/06/2022 20:10:00*0.723*0.72334*0.72336*0.72271
03/06/2022 20:15:00*0.72334*0.72335*0.72354*0.72325
03/06/2022 20:20:00*0.72335*0.72364*0.72364*0.72311
03/06/2022 20:25:00*0.72364*0.72363*0.72382*0.72337
03/06/2022 20:30:00*0.72363*0.72367*0.72393*0.72346
03/06/2022 20:35:00*0.72367*0.72366*0.7239*0.72347
03/06/2022 20:40:00*0.72366*0.72361*0.72369*0.7235
03/06/2022 20:45:00*0.72361*0.72391*0.72395*0.72354
03/06/2022 20:50:00*0.72391*0.724*0.72429*0.72391
03/06/2022 20:55:00*0.724*0.72387*0.72428*0.72382
03/06/2022 21:00:00*0.72387*0.72364*0.72402*0.72355
03/06/2022 21:05:00*0.72364*0.7234*0.72372*0.72333
03/06/2022 21:10:00*0.7234*0.72362*0.72363*0.72313
03/06/2022 21:15:00*0.72362*0.72345*0.72362*0.72338
03/06/2022 21:20:00*0.72345*0.72357*0.72369*0.72341
03/06/2022 21:25:00*0.72357*0.72397*0.72397*0.7234
03/06/2022 21:30:00*0.72397*0.72429*0.72441*0.72397
03/06/2022 21:35:00*0.72429*0.72395*0.72432*0.72372
03/06/2022 21:40:00*0.72395*0.72355*0.72396*0.72354
03/06/2022 21:45:00*0.72355*0.72363*0.72363*0.72333
03/06/2022 21:50:00*0.72363*0.72362*0.72379*0.7234
03/06/2022 21:55:00*0.72362*0.72331*0.72372*0.72326
03/06/2022 22:00:00*0.72331*0.72336*0.72347*0.7233
03/06/2022 22:05:00*0.72336*0.72319*0.72341*0.72312
03/06/2022 22:10:00*0.72319*0.72318*0.72327*0.72307
03/06/2022 22:15:00*0.72318*0.72308*0.72326*0.72302
03/06/2022 22:20:00*0.72308*0.72291*0.7232*0.72284
03/06/2022 22:25:00*0.72291*0.72314*0.72314*0.72284
03/06/2022 22:30:00*0.72314*0.72323*0.72356*0.72303
03/06/2022 22:35:00*0.72323*0.72324*0.72354*0.72318
03/06/2022 22:40:00*0.72324*0.72346*0.72347*0.72319
03/06/2022 22:45:00*0.72346*0.72335*0.72349*0.72319
03/06/2022 22:50:00*0.72335*0.72337*0.72345*0.72332
03/06/2022 22:55:00*0.72337*0.72341*0.72344*0.72323
03/06/2022 23:00:00*0.72341*0.72329*0.72343*0.72322
03/06/2022 23:05:00*0.72329*0.72312*0.72341*0.72308
03/06/2022 23:10:00*0.72312*0.7232*0.72322*0.72308
03/06/2022 23:15:00*0.7232*0.72321*0.72331*0.72317
03/06/2022 23:20:00*0.72321*0.72341*0.72345*0.72321
03/06/2022 23:25:00*0.72341*0.72342*0.72351*0.72335
03/06/2022 23:30:00*0.72342*0.72353*0.72356*0.72342
03/06/2022 23:35:00*0.72353*0.72333*0.72358*0.72323
03/06/2022 23:40:00*0.72333*0.72319*0.72337*0.72318
03/06/2022 23:45:00*0.72319*0.72332*0.72335*0.72313
03/06/2022 23:50:00*0.72332*0.72348*0.7235*0.72332
03/06/2022 23:55:00*0.72348*0.72356*0.72357*0.72338
03/07/2022 00:00:00*0.72356*0.72367*0.72373*0.72351
03/07/2022 00:05:00*0.72367*0.72373*0.72385*0.72367
03/07/2022 00:10:00*0.72373*0.72397*0.72397*0.72371
03/07/2022 00:15:00*0.72397*0.72387*0.72401*0.72386
03/07/2022 00:20:00*0.72387*0.72446*0.72446*0.72387
03/07/2022 00:25:00*0.72446*0.72448*0.72469*0.72441
03/07/2022 00:30:00*0.72448*0.72447*0.72451*0.72435
03/07/2022 00:35:00*0.72447*0.7245*0.72461*0.72427
03/07/2022 00:40:00*0.7245*0.72446*0.72456*0.7244
03/07/2022 00:45:00*0.72446*0.72425*0.72449*0.72423
03/07/2022 00:50:00*0.72425*0.72413*0.72433*0.72411
03/07/2022 00:55:00*0.72413*0.7241*0.7242*0.72401
03/07/2022 01:00:00*0.7241*0.72404*0.72418*0.72395
03/07/2022 01:05:00*0.72404*0.72397*0.72418*0.72379
03/07/2022 01:10:00*0.72397*0.72378*0.724*0.72375
03/07/2022 01:15:00*0.72378*0.72376*0.72389*0.72358
03/07/2022 01:20:00*0.72376*0.72397*0.72405*0.72374
03/07/2022 01:25:00*0.72397*0.72402*0.72409*0.72387
03/07/2022 01:30:00*0.72402*0.72403*0.72423*0.72395
03/07/2022 01:35:00*0.72403*0.72422*0.72428*0.72399
03/07/2022 01:40:00*0.72422*0.72409*0.72432*0.72407
03/07/2022 01:45:00*0.72409*0.72409*0.72417*0.72406
03/07/2022 01:50:00*0.72409*0.72487*0.7249*0.72409
03/07/2022 01:55:00*0.72487*0.72488*0.72495*0.72475
03/07/2022 02:00:00*0.72488*0.72536*0.72539*0.72488
03/07/2022 02:05:00*0.72536*0.72543*0.72564*0.72518
03/07/2022 02:10:00*0.72543*0.72534*0.72549*0.72509
03/07/2022 02:15:00*0.72534*0.7253*0.72553*0.72524
03/07/2022 02:20:00*0.7253*0.72515*0.7254*0.72482
03/07/2022 02:25:00*0.72515*0.7253*0.72534*0.72487
03/07/2022 02:30:00*0.7253*0.72514*0.72538*0.72496
03/07/2022 02:35:00*0.72514*0.72505*0.72524*0.72494
03/07/2022 02:40:00*0.72505*0.72489*0.72521*0.72488
03/07/2022 02:45:00*0.72489*0.72477*0.72501*0.72469
03/07/2022 02:50:00*0.72477*0.72484*0.72506*0.72475
03/07/2022 02:55:00*0.72484*0.72448*0.7249*0.7244
03/07/2022 03:00:00*0.72448*0.72441*0.7245*0.7241
03/07/2022 03:05:00*0.72441*0.72432*0.72481*0.72426
03/07/2022 03:10:00*0.72432*0.72522*0.72531*0.72419
03/07/2022 03:15:00*0.72522*0.72536*0.72538*0.72497
03/07/2022 03:20:00*0.72536*0.72527*0.7257*0.72499
03/07/2022 03:25:00*0.72527*0.72471*0.72529*0.72469
03/07/2022 03:30:00*0.72471*0.72496*0.72504*0.72466
03/07/2022 03:35:00*0.72496*0.72427*0.72496*0.72417
03/07/2022 03:40:00*0.72427*0.72396*0.72432*0.72386
03/07/2022 03:45:00*0.72396*0.72357*0.72397*0.72338
03/07/2022 03:50:00*0.72357*0.72392*0.72408*0.72348
03/07/2022 03:55:00*0.72392*0.7248*0.72482*0.72387
03/07/2022 04:00:00*0.7248*0.72553*0.72578*0.72475
03/07/2022 04:05:00*0.72553*0.7257*0.72573*0.72548
03/07/2022 04:10:00*0.7257*0.72658*0.72685*0.72567
03/07/2022 04:15:00*0.72658*0.72672*0.72695*0.72655
03/07/2022 04:20:00*0.72672*0.7265*0.72672*0.72637
03/07/2022 04:25:00*0.7265*0.72654*0.72671*0.72643
03/07/2022 04:30:00*0.72654*0.7271*0.72733*0.72648
03/07/2022 04:35:00*0.7271*0.72746*0.72746*0.7271
03/07/2022 04:40:00*0.72746*0.72685*0.72746*0.72683
03/07/2022 04:45:00*0.72685*0.72698*0.72711*0.72676
03/07/2022 04:50:00*0.72698*0.72636*0.72698*0.72598
03/07/2022 04:55:00*0.72636*0.72668*0.7268*0.72631
03/07/2022 05:00:00*0.72668*0.72715*0.7275*0.72664
03/07/2022 05:05:00*0.72715*0.72743*0.72756*0.72712
03/07/2022 05:10:00*0.72743*0.7272*0.72743*0.7271
03/07/2022 05:15:00*0.7272*0.72724*0.72732*0.72704
03/07/2022 05:20:00*0.72724*0.72695*0.72732*0.72695
03/07/2022 05:25:00*0.72695*0.72699*0.72712*0.72677
03/07/2022 05:30:00*0.72699*0.72661*0.72715*0.72658
03/07/2022 05:35:00*0.72661*0.72657*0.72677*0.72627
03/07/2022 05:40:00*0.72657*0.72633*0.72675*0.72632
03/07/2022 05:45:00*0.72633*0.72705*0.72716*0.72627
03/07/2022 05:50:00*0.72705*0.72731*0.7274*0.72696
03/07/2022 05:55:00*0.72731*0.72709*0.72767*0.72709
03/07/2022 06:00:00*0.72709*0.727*0.72742*0.72699
03/07/2022 06:05:00*0.727*0.72713*0.72726*0.72684
03/07/2022 06:10:00*0.72713*0.72713*0.72721*0.72688
03/07/2022 06:15:00*0.72713*0.72794*0.72804*0.7271
03/07/2022 06:20:00*0.72794*0.72762*0.72798*0.72729
03/07/2022 06:25:00*0.72762*0.72813*0.72821*0.72761
03/07/2022 06:30:00*0.72813*0.72793*0.72821*0.72793
03/07/2022 06:35:00*0.72793*0.72769*0.72808*0.72743
03/07/2022 06:40:00*0.72769*0.72749*0.72771*0.72741
03/07/2022 06:45:00*0.72749*0.72732*0.72755*0.72725
03/07/2022 06:50:00*0.72732*0.72718*0.72738*0.72709
03/07/2022 06:55:00*0.72718*0.72752*0.72754*0.72701
03/07/2022 07:00:00*0.72752*0.72758*0.72779*0.72745
03/07/2022 07:05:00*0.72758*0.72751*0.72774*0.72738
03/07/2022 07:10:00*0.72751*0.72755*0.72784*0.7273
03/07/2022 07:15:00*0.72755*0.72781*0.72798*0.7275
03/07/2022 07:20:00*0.72781*0.72795*0.72799*0.7277
03/07/2022 07:25:00*0.72795*0.72767*0.72797*0.72756
03/07/2022 07:30:00*0.72767*0.72722*0.72772*0.72697
03/07/2022 07:35:00*0.72722*0.72637*0.72742*0.72615
03/07/2022 07:40:00*0.72637*0.72574*0.7267*0.72546
03/07/2022 07:45:00*0.72574*0.72587*0.72598*0.7255
03/07/2022 07:50:00*0.72587*0.72672*0.72697*0.72587
03/07/2022 07:55:00*0.72672*0.72676*0.72679*0.72647
03/07/2022 08:00:00*0.72676*0.7271*0.72715*0.72667
03/07/2022 08:05:00*0.7271*0.72637*0.7271*0.7263
03/07/2022 08:10:00*0.72637*0.72624*0.72663*0.72622
03/07/2022 08:15:00*0.72624*0.72605*0.72634*0.72589
03/07/2022 08:20:00*0.72605*0.72654*0.72674*0.72597
03/07/2022 08:25:00*0.72654*0.7262*0.72655*0.72582
03/07/2022 08:30:00*0.7262*0.7256*0.72626*0.72549
03/07/2022 08:35:00*0.7256*0.72622*0.72622*0.72554
03/07/2022 08:40:00*0.72622*0.72531*0.72622*0.72521
03/07/2022 08:45:00*0.72531*0.72563*0.72582*0.7253
03/07/2022 08:50:00*0.72563*0.72632*0.72633*0.72558
03/07/2022 08:55:00*0.72632*0.72618*0.72639*0.72613
03/07/2022 09:00:00*0.72618*0.72574*0.72653*0.72566
03/07/2022 09:05:00*0.72574*0.72595*0.72606*0.72555
03/07/2022 09:10:00*0.72595*0.72614*0.72636*0.72587
03/07/2022 09:15:00*0.72614*0.72583*0.72616*0.7256
03/07/2022 09:20:00*0.72583*0.72556*0.72596*0.72556
03/07/2022 09:25:00*0.72556*0.72509*0.72561*0.72496
03/07/2022 09:30:00*0.72509*0.72484*0.7254*0.72479
03/07/2022 09:35:00*0.72484*0.72459*0.72488*0.72441
03/07/2022 09:40:00*0.72459*0.72494*0.72495*0.72436
03/07/2022 09:45:00*0.72494*0.72438*0.72502*0.72411
03/07/2022 09:50:00*0.72438*0.72483*0.72504*0.72436
03/07/2022 09:55:00*0.72483*0.72517*0.72517*0.72463
03/07/2022 10:00:00*0.72517*0.72509*0.72535*0.72506
03/07/2022 10:05:00*0.72509*0.72573*0.72581*0.72507
03/07/2022 10:10:00*0.72573*0.72545*0.72575*0.7253
03/07/2022 10:15:00*0.72545*0.72604*0.72616*0.7254
03/07/2022 10:20:00*0.72604*0.72617*0.72669*0.72601
03/07/2022 10:25:00*0.72617*0.72602*0.72661*0.72599
03/07/2022 10:30:00*0.72602*0.72581*0.72647*0.7258
03/07/2022 10:35:00*0.72581*0.72611*0.7265*0.72581
03/07/2022 10:40:00*0.72611*0.72591*0.72639*0.72579
03/07/2022 10:45:00*0.72591*0.72628*0.72643*0.72591
03/07/2022 10:50:00*0.72628*0.72592*0.72648*0.72577
03/07/2022 10:55:00*0.72592*0.72493*0.72592*0.72482
03/07/2022 11:00:00*0.72493*0.72478*0.72511*0.72451
03/07/2022 11:05:00*0.72478*0.72486*0.72518*0.72477
03/07/2022 11:10:00*0.72486*0.72539*0.72545*0.72485
03/07/2022 11:15:00*0.72539*0.72535*0.72566*0.72534
03/07/2022 11:20:00*0.72535*0.72578*0.72588*0.72534
03/07/2022 11:25:00*0.72578*0.72548*0.72584*0.72547
03/07/2022 11:30:00*0.72548*0.72536*0.72555*0.72527
03/07/2022 11:35:00*0.72536*0.72552*0.72561*0.72531
03/07/2022 11:40:00*0.72552*0.72568*0.72573*0.72548
03/07/2022 11:45:00*0.72568*0.72554*0.72589*0.72553
03/07/2022 11:50:00*0.72554*0.72546*0.72555*0.72523
03/07/2022 11:55:00*0.72546*0.72527*0.7255*0.72526
03/07/2022 12:00:00*0.72527*0.72544*0.72559*0.72517
03/07/2022 12:05:00*0.72544*0.7251*0.7255*0.72508
03/07/2022 12:10:00*0.7251*0.72469*0.7251*0.72454
03/07/2022 12:15:00*0.72469*0.72442*0.72478*0.72442
03/07/2022 12:20:00*0.72442*0.72402*0.7245*0.72398
03/07/2022 12:25:00*0.72402*0.72325*0.72406*0.72325
03/07/2022 12:30:00*0.72325*0.72343*0.72344*0.72323
03/07/2022 12:35:00*0.72343*0.72344*0.72358*0.72329
03/07/2022 12:40:00*0.72344*0.7236*0.72366*0.72329
03/07/2022 12:45:00*0.7236*0.72358*0.7238*0.72353
03/07/2022 12:50:00*0.72358*0.72384*0.72397*0.72349
03/07/2022 12:55:00*0.72384*0.72404*0.72411*0.72375
03/07/2022 13:00:00*0.72404*0.72432*0.72434*0.72399
03/07/2022 13:05:00*0.72432*0.72478*0.7248*0.72427
03/07/2022 13:10:00*0.72478*0.72478*0.72495*0.72466
03/07/2022 13:15:00*0.72478*0.72469*0.72492*0.72461
03/07/2022 13:20:00*0.72469*0.72457*0.72483*0.72457
03/07/2022 13:25:00*0.72457*0.72411*0.72463*0.72409
03/07/2022 13:30:00*0.72411*0.72322*0.72419*0.72302
03/07/2022 13:35:00*0.72322*0.72306*0.7235*0.72305
03/07/2022 13:40:00*0.72306*0.7236*0.7236*0.72306
03/07/2022 13:45:00*0.7236*0.72312*0.72362*0.72312
03/07/2022 13:50:00*0.72312*0.7233*0.72332*0.72289
03/07/2022 13:55:00*0.7233*0.72309*0.72348*0.72297
03/07/2022 14:00:00*0.72309*0.72304*0.72317*0.72297
03/07/2022 14:05:00*0.72304*0.7231*0.72318*0.723
03/07/2022 14:10:00*0.7231*0.72314*0.72324*0.72307
03/07/2022 14:15:00*0.72314*0.72334*0.72334*0.72306
03/07/2022 14:20:00*0.72334*0.72364*0.72365*0.72332
03/07/2022 14:25:00*0.72364*0.72344*0.72371*0.72341
03/07/2022 14:30:00*0.72344*0.72372*0.72377*0.72342
03/07/2022 14:35:00*0.72372*0.724*0.72401*0.72366
03/07/2022 14:40:00*0.724*0.72377*0.72405*0.72369
03/07/2022 14:45:00*0.72377*0.72344*0.72402*0.72331
03/07/2022 14:50:00*0.72344*0.72361*0.72373*0.72333
03/07/2022 14:55:00*0.72361*0.72298*0.72367*0.72297
03/07/2022 15:00:00*0.72298*0.72278*0.72307*0.72265
03/07/2022 15:05:00*0.72278*0.72296*0.7231*0.72263
03/07/2022 15:10:00*0.72296*0.72292*0.72297*0.72264
03/07/2022 15:15:00*0.72292*0.72252*0.72301*0.72252
03/07/2022 15:20:00*0.72252*0.72241*0.72267*0.72231
03/07/2022 15:25:00*0.72241*0.72269*0.72276*0.72239
03/07/2022 15:30:00*0.72269*0.72254*0.72285*0.72251
03/07/2022 15:35:00*0.72254*0.7228*0.72284*0.72246
03/07/2022 15:40:00*0.7228*0.72256*0.72283*0.72256
03/07/2022 15:45:00*0.72256*0.72282*0.72286*0.72251
03/07/2022 15:50:00*0.72282*0.72276*0.72305*0.72271
03/07/2022 15:55:00*0.72276*0.7225*0.72285*0.72248
03/07/2022 16:00:00*0.7225*0.72237*0.72275*0.72231
03/07/2022 16:05:00*0.72237*0.72263*0.72266*0.72234
03/07/2022 16:10:00*0.72263*0.72254*0.72267*0.72253
03/07/2022 16:15:00*0.72254*0.7225*0.7226*0.72231
03/07/2022 16:20:00*0.7225*0.72253*0.72256*0.72244
03/07/2022 16:25:00*0.72253*0.7224*0.72253*0.7224
03/07/2022 16:30:00*0.7224*0.72255*0.72264*0.72237
03/07/2022 16:35:00*0.72255*0.72264*0.72271*0.72251
03/07/2022 16:40:00*0.72264*0.72247*0.72266*0.72238
03/07/2022 16:45:00*0.72247*0.72218*0.72251*0.72215
03/07/2022 16:50:00*0.72218*0.72192*0.72222*0.72189
03/07/2022 16:55:00*0.72192*0.72189*0.72196*0.72158
03/07/2022 17:00:00*0.72189*0.72147*0.72189*0.72093
