03/03/2022 17:05:00*0.72297*0.72304*0.72312*0.72277
03/03/2022 17:10:00*0.72304*0.72318*0.72331*0.72304
03/03/2022 17:15:00*0.72318*0.72307*0.72318*0.72305
03/03/2022 17:20:00*0.72307*0.72302*0.72313*0.723
03/03/2022 17:25:00*0.72302*0.72307*0.72307*0.723
03/03/2022 17:30:00*0.72307*0.72313*0.72314*0.72294
03/03/2022 17:35:00*0.72313*0.72331*0.72336*0.72308
03/03/2022 17:40:00*0.72331*0.72338*0.72345*0.72329
03/03/2022 17:45:00*0.72338*0.72339*0.72344*0.72337
03/03/2022 17:50:00*0.72339*0.72341*0.72341*0.72313
03/03/2022 17:55:00*0.72341*0.72319*0.72341*0.72318
03/03/2022 18:00:00*0.72319*0.72328*0.72328*0.72305
03/03/2022 18:05:00*0.72328*0.72346*0.72351*0.72316
03/03/2022 18:10:00*0.72346*0.72339*0.72347*0.72336
03/03/2022 18:15:00*0.72339*0.72344*0.7235*0.72339
03/03/2022 18:20:00*0.72344*0.72366*0.72366*0.72342
03/03/2022 18:25:00*0.72366*0.72375*0.72387*0.72366
03/03/2022 18:30:00*0.72375*0.72376*0.72379*0.72374
03/03/2022 18:35:00*0.72376*0.72384*0.72384*0.72372
03/03/2022 18:40:00*0.72384*0.72396*0.72396*0.72378
03/03/2022 18:45:00*0.72396*0.72395*0.72396*0.72387
03/03/2022 18:50:00*0.72395*0.72393*0.72397*0.72388
03/03/2022 18:55:00*0.72393*0.72409*0.7241*0.72392
03/03/2022 19:00:00*0.72409*0.7242*0.72428*0.72409
03/03/2022 19:05:00*0.7242*0.72414*0.72432*0.72406
03/03/2022 19:10:00*0.72414*0.72316*0.72414*0.72312
03/03/2022 19:15:00*0.72316*0.72326*0.7233*0.72301
03/03/2022 19:20:00*0.72326*0.72351*0.72351*0.72308
03/03/2022 19:25:00*0.72351*0.72325*0.72359*0.72313
03/03/2022 19:30:00*0.72325*0.72315*0.72354*0.72312
03/03/2022 19:35:00*0.72315*0.72313*0.72327*0.7228
03/03/2022 19:40:00*0.72313*0.72335*0.72335*0.72296
03/03/2022 19:45:00*0.72335*0.72306*0.72335*0.7229
03/03/2022 19:50:00*0.72306*0.72319*0.72327*0.72296
03/03/2022 19:55:00*0.72319*0.723*0.72344*0.72284
03/03/2022 20:00:00*0.723*0.72266*0.72312*0.72235
03/03/2022 20:05:00*0.72266*0.72317*0.72323*0.7223
03/03/2022 20:10:00*0.72317*0.7227*0.72337*0.7225
03/03/2022 20:15:00*0.7227*0.72294*0.72306*0.72254
03/03/2022 20:20:00*0.72294*0.72331*0.72335*0.72281
03/03/2022 20:25:00*0.72331*0.72359*0.72374*0.72325
03/03/2022 20:30:00*0.72359*0.72351*0.72375*0.72344
03/03/2022 20:35:00*0.72351*0.72356*0.72357*0.72326
03/03/2022 20:40:00*0.72356*0.72367*0.72377*0.72345
03/03/2022 20:45:00*0.72367*0.72385*0.72387*0.72354
03/03/2022 20:50:00*0.72385*0.72426*0.72427*0.72381
03/03/2022 20:55:00*0.72426*0.72443*0.72475*0.72422
03/03/2022 21:00:00*0.72443*0.72447*0.72456*0.72431
03/03/2022 21:05:00*0.72447*0.72392*0.7245*0.72367
03/03/2022 21:10:00*0.72392*0.72416*0.72426*0.72389
03/03/2022 21:15:00*0.72416*0.72406*0.72436*0.72403
03/03/2022 21:20:00*0.72406*0.72358*0.72423*0.72356
03/03/2022 21:25:00*0.72358*0.72381*0.72393*0.72358
03/03/2022 21:30:00*0.72381*0.72366*0.72386*0.72362
03/03/2022 21:35:00*0.72366*0.72397*0.72397*0.72366
03/03/2022 21:40:00*0.72397*0.72391*0.72418*0.7238
03/03/2022 21:45:00*0.72391*0.72383*0.72401*0.72378
03/03/2022 21:50:00*0.72383*0.72355*0.72389*0.72348
03/03/2022 21:55:00*0.72355*0.72371*0.72372*0.72343
03/03/2022 22:00:00*0.72371*0.72362*0.72373*0.72352
03/03/2022 22:05:00*0.72362*0.72395*0.724*0.7236
03/03/2022 22:10:00*0.72395*0.72384*0.72395*0.72369
03/03/2022 22:15:00*0.72384*0.72377*0.7239*0.7237
03/03/2022 22:20:00*0.72377*0.7233*0.72381*0.72326
03/03/2022 22:25:00*0.7233*0.72338*0.72348*0.7232
03/03/2022 22:30:00*0.72338*0.72334*0.72345*0.72327
03/03/2022 22:35:00*0.72334*0.72342*0.72346*0.72327
03/03/2022 22:40:00*0.72342*0.72336*0.72365*0.72333
03/03/2022 22:45:00*0.72336*0.72316*0.72341*0.72311
03/03/2022 22:50:00*0.72316*0.72298*0.72321*0.72293
03/03/2022 22:55:00*0.72298*0.72323*0.72327*0.72289
03/03/2022 23:00:00*0.72323*0.72327*0.72339*0.72316
03/03/2022 23:05:00*0.72327*0.72316*0.72333*0.72311
03/03/2022 23:10:00*0.72316*0.72298*0.72333*0.72294
03/03/2022 23:15:00*0.72298*0.72301*0.72306*0.72292
03/03/2022 23:20:00*0.72301*0.72292*0.72311*0.72286
03/03/2022 23:25:00*0.72292*0.72295*0.72298*0.72277
03/03/2022 23:30:00*0.72295*0.72335*0.72335*0.72289
03/03/2022 23:35:00*0.72335*0.72328*0.72353*0.7232
03/03/2022 23:40:00*0.72328*0.72356*0.72359*0.72325
03/03/2022 23:45:00*0.72356*0.72341*0.72357*0.72337
03/03/2022 23:50:00*0.72341*0.72323*0.72345*0.72321
03/03/2022 23:55:00*0.72323*0.72346*0.72349*0.72323
03/04/2022 00:00:00*0.72346*0.72363*0.7237*0.72345
03/04/2022 00:05:00*0.72363*0.72381*0.72385*0.72359
03/04/2022 00:10:00*0.72381*0.72405*0.7241*0.7238
03/04/2022 00:15:00*0.72405*0.72407*0.72412*0.72392
03/04/2022 00:20:00*0.72407*0.72378*0.72412*0.72371
03/04/2022 00:25:00*0.72378*0.72375*0.72379*0.72359
03/04/2022 00:30:00*0.72375*0.72364*0.72381*0.7236
03/04/2022 00:35:00*0.72364*0.72384*0.72388*0.72364
03/04/2022 00:40:00*0.72384*0.72373*0.72384*0.72367
03/04/2022 00:45:00*0.72373*0.72359*0.72381*0.72359
03/04/2022 00:50:00*0.72359*0.72363*0.72369*0.72353
03/04/2022 00:55:00*0.72363*0.72381*0.72384*0.72362
03/04/2022 01:00:00*0.72381*0.72384*0.72392*0.72366
03/04/2022 01:05:00*0.72384*0.72414*0.72421*0.72381
03/04/2022 01:10:00*0.72414*0.72398*0.72424*0.72397
03/04/2022 01:15:00*0.72398*0.72385*0.72409*0.72381
03/04/2022 01:20:00*0.72385*0.72371*0.7239*0.72364
03/04/2022 01:25:00*0.72371*0.7232*0.72373*0.72318
03/04/2022 01:30:00*0.7232*0.72342*0.72354*0.7232
03/04/2022 01:35:00*0.72342*0.72344*0.72352*0.72329
03/04/2022 01:40:00*0.72344*0.72342*0.72352*0.72339
03/04/2022 01:45:00*0.72342*0.72341*0.72361*0.72336
03/04/2022 01:50:00*0.72341*0.72316*0.72347*0.72297
03/04/2022 01:55:00*0.72316*0.72316*0.72326*0.72308
03/04/2022 02:00:00*0.72316*0.72322*0.72335*0.72305
03/04/2022 02:05:00*0.72322*0.72373*0.72383*0.72318
03/04/2022 02:10:00*0.72373*0.72372*0.72385*0.72334
03/04/2022 02:15:00*0.72372*0.72365*0.72392*0.72353
03/04/2022 02:20:00*0.72365*0.72344*0.72372*0.72339
03/04/2022 02:25:00*0.72344*0.7238*0.72391*0.72344
03/04/2022 02:30:00*0.7238*0.72396*0.72399*0.72368
03/04/2022 02:35:00*0.72396*0.72403*0.72407*0.72378
03/04/2022 02:40:00*0.72403*0.72362*0.72404*0.7236
03/04/2022 02:45:00*0.72362*0.7234*0.72368*0.72335
03/04/2022 02:50:00*0.7234*0.72344*0.72359*0.72333
03/04/2022 02:55:00*0.72344*0.72351*0.72361*0.72332
03/04/2022 03:00:00*0.72351*0.72347*0.72361*0.72329
03/04/2022 03:05:00*0.72347*0.72311*0.72352*0.72305
03/04/2022 03:10:00*0.72311*0.72312*0.72344*0.7229
03/04/2022 03:15:00*0.72312*0.72321*0.72339*0.72297
03/04/2022 03:20:00*0.72321*0.72301*0.72321*0.72296
03/04/2022 03:25:00*0.72301*0.72356*0.72356*0.72297
03/04/2022 03:30:00*0.72356*0.7239*0.72393*0.72342
03/04/2022 03:35:00*0.7239*0.72375*0.72391*0.72361
03/04/2022 03:40:00*0.72375*0.72314*0.72379*0.72312
03/04/2022 03:45:00*0.72314*0.72314*0.72323*0.72288
03/04/2022 03:50:00*0.72314*0.72326*0.72345*0.72313
03/04/2022 03:55:00*0.72326*0.72264*0.72337*0.72239
03/04/2022 04:00:00*0.72264*0.72271*0.72281*0.72248
03/04/2022 04:05:00*0.72271*0.72272*0.72275*0.72249
03/04/2022 04:10:00*0.72272*0.72213*0.72274*0.72178
03/04/2022 04:15:00*0.72213*0.72206*0.72247*0.72205
03/04/2022 04:20:00*0.72206*0.72211*0.72224*0.72182
03/04/2022 04:25:00*0.72211*0.72212*0.72217*0.72182
03/04/2022 04:30:00*0.72212*0.72226*0.72231*0.72196
03/04/2022 04:35:00*0.72226*0.72218*0.72257*0.72218
03/04/2022 04:40:00*0.72218*0.72199*0.72227*0.72197
03/04/2022 04:45:00*0.72199*0.72216*0.72227*0.7219
03/04/2022 04:50:00*0.72216*0.72214*0.72232*0.72204
03/04/2022 04:55:00*0.72214*0.72159*0.72223*0.72158
03/04/2022 05:00:00*0.72159*0.72159*0.72162*0.72136
03/04/2022 05:05:00*0.72159*0.72143*0.72161*0.72133
03/04/2022 05:10:00*0.72143*0.7219*0.72208*0.72135
03/04/2022 05:15:00*0.7219*0.72208*0.7221*0.72182
03/04/2022 05:20:00*0.72208*0.72181*0.7222*0.7218
03/04/2022 05:25:00*0.72181*0.72219*0.7222*0.7217
03/04/2022 05:30:00*0.72219*0.72226*0.72241*0.72207
03/04/2022 05:35:00*0.72226*0.72185*0.72232*0.72179
03/04/2022 05:40:00*0.72185*0.72167*0.7219*0.72163
03/04/2022 05:45:00*0.72167*0.72167*0.72188*0.72157
03/04/2022 05:50:00*0.72167*0.72156*0.72169*0.72152
03/04/2022 05:55:00*0.72156*0.7214*0.7217*0.7214
03/04/2022 06:00:00*0.7214*0.72117*0.72176*0.72114
03/04/2022 06:05:00*0.72117*0.72045*0.7212*0.72039
03/04/2022 06:10:00*0.72045*0.72041*0.72056*0.72021
03/04/2022 06:15:00*0.72041*0.71943*0.72052*0.71943
03/04/2022 06:20:00*0.71943*0.72006*0.72006*0.71936
03/04/2022 06:25:00*0.72006*0.72043*0.72056*0.72001
03/04/2022 06:30:00*0.72043*0.72087*0.72087*0.72038
03/04/2022 06:35:00*0.72087*0.72085*0.72101*0.72068
03/04/2022 06:40:00*0.72085*0.7205*0.72087*0.7204
03/04/2022 06:45:00*0.7205*0.72061*0.7207*0.72042
03/04/2022 06:50:00*0.72061*0.72044*0.72078*0.72036
03/04/2022 06:55:00*0.72044*0.7202*0.7205*0.72014
03/04/2022 07:00:00*0.7202*0.72001*0.72021*0.71987
03/04/2022 07:05:00*0.72001*0.7201*0.7201*0.71974
03/04/2022 07:10:00*0.7201*0.71989*0.72012*0.71969
03/04/2022 07:15:00*0.71989*0.71969*0.71993*0.71947
03/04/2022 07:20:00*0.71969*0.71981*0.71985*0.71966
03/04/2022 07:25:00*0.71981*0.71941*0.71982*0.71934
03/04/2022 07:30:00*0.71941*0.71939*0.71953*0.71935
03/04/2022 07:35:00*0.71939*0.71963*0.71965*0.71926
03/04/2022 07:40:00*0.71963*0.7196*0.71974*0.71942
03/04/2022 07:45:00*0.7196*0.71953*0.71965*0.71934
03/04/2022 07:50:00*0.71953*0.71972*0.71973*0.71945
03/04/2022 07:55:00*0.71972*0.71975*0.71991*0.71953
03/04/2022 08:00:00*0.71975*0.71971*0.72027*0.71951
03/04/2022 08:05:00*0.71971*0.72044*0.7205*0.71968
03/04/2022 08:10:00*0.72044*0.72117*0.7212*0.72043
03/04/2022 08:15:00*0.72117*0.72131*0.72135*0.72093
03/04/2022 08:20:00*0.72131*0.7206*0.72132*0.72039
03/04/2022 08:25:00*0.7206*0.7209*0.72092*0.72049
03/04/2022 08:30:00*0.7209*0.72091*0.72101*0.72023
03/04/2022 08:35:00*0.72091*0.72058*0.7212*0.72038
03/04/2022 08:40:00*0.72058*0.72076*0.72116*0.72058
03/04/2022 08:45:00*0.72076*0.72082*0.72106*0.72038
03/04/2022 08:50:00*0.72082*0.71993*0.721*0.71978
03/04/2022 08:55:00*0.71993*0.71987*0.72008*0.71966
03/04/2022 09:00:00*0.71987*0.72025*0.72051*0.7197
03/04/2022 09:05:00*0.72025*0.7205*0.72075*0.72014
03/04/2022 09:10:00*0.7205*0.72039*0.72082*0.72023
03/04/2022 09:15:00*0.72039*0.7202*0.72056*0.72018
03/04/2022 09:20:00*0.7202*0.71996*0.72032*0.71972
03/04/2022 09:25:00*0.71996*0.72018*0.72051*0.7199
03/04/2022 09:30:00*0.72018*0.71957*0.72019*0.71956
03/04/2022 09:35:00*0.71957*0.71864*0.7199*0.71864
03/04/2022 09:40:00*0.71864*0.71902*0.71929*0.71864
03/04/2022 09:45:00*0.71902*0.71917*0.71942*0.71893
03/04/2022 09:50:00*0.71917*0.71933*0.71969*0.71904
03/04/2022 09:55:00*0.71933*0.71966*0.71978*0.71924
03/04/2022 10:00:00*0.71966*0.71921*0.71967*0.71917
03/04/2022 10:05:00*0.71921*0.71953*0.71983*0.7192
03/04/2022 10:10:00*0.71953*0.71918*0.71981*0.71912
03/04/2022 10:15:00*0.71918*0.71897*0.71928*0.71868
03/04/2022 10:20:00*0.71897*0.71911*0.7193*0.71874
03/04/2022 10:25:00*0.71911*0.71882*0.71932*0.71852
03/04/2022 10:30:00*0.71882*0.71924*0.71924*0.7186
03/04/2022 10:35:00*0.71924*0.71916*0.71946*0.71891
03/04/2022 10:40:00*0.71916*0.71916*0.71941*0.71914
03/04/2022 10:45:00*0.71916*0.71919*0.71942*0.71905
03/04/2022 10:50:00*0.71919*0.71944*0.7195*0.71893
03/04/2022 10:55:00*0.71944*0.719*0.71956*0.71893
03/04/2022 11:00:00*0.719*0.71961*0.71969*0.71886
03/04/2022 11:05:00*0.71961*0.71956*0.71964*0.71924
03/04/2022 11:10:00*0.71956*0.7195*0.71985*0.71944
03/04/2022 11:15:00*0.7195*0.71931*0.71955*0.71899
03/04/2022 11:20:00*0.71931*0.7195*0.71961*0.71917
03/04/2022 11:25:00*0.7195*0.71975*0.71975*0.71925
03/04/2022 11:30:00*0.71975*0.71922*0.71975*0.7192
03/04/2022 11:35:00*0.71922*0.71919*0.71938*0.71906
03/04/2022 11:40:00*0.71919*0.71951*0.71952*0.71886
03/04/2022 11:45:00*0.71951*0.71926*0.71954*0.71918
03/04/2022 11:50:00*0.71926*0.71912*0.71935*0.71897
03/04/2022 11:55:00*0.71912*0.71903*0.71918*0.71895
03/04/2022 12:00:00*0.71903*0.71954*0.71958*0.71897
03/04/2022 12:05:00*0.71954*0.71961*0.71966*0.71936
03/04/2022 12:10:00*0.71961*0.71942*0.71964*0.71915
03/04/2022 12:15:00*0.71942*0.71978*0.71981*0.7194
03/04/2022 12:20:00*0.71978*0.72043*0.72062*0.71976
03/04/2022 12:25:00*0.72043*0.72028*0.72043*0.7201
03/04/2022 12:30:00*0.72028*0.72081*0.72098*0.72028
03/04/2022 12:35:00*0.72081*0.72036*0.72096*0.72032
03/04/2022 12:40:00*0.72036*0.72034*0.72057*0.72014
03/04/2022 12:45:00*0.72034*0.72084*0.72097*0.72029
03/04/2022 12:50:00*0.72084*0.72119*0.72127*0.72079
03/04/2022 12:55:00*0.72119*0.72151*0.72162*0.72119
03/04/2022 13:00:00*0.72151*0.72141*0.72173*0.72135
03/04/2022 13:05:00*0.72141*0.7218*0.72181*0.72141
03/04/2022 13:10:00*0.7218*0.7224*0.72243*0.72166
03/04/2022 13:15:00*0.7224*0.72248*0.7228*0.72237
03/04/2022 13:20:00*0.72248*0.72201*0.72255*0.72196
03/04/2022 13:25:00*0.72201*0.72208*0.72211*0.72184
03/04/2022 13:30:00*0.72208*0.72219*0.72237*0.72203
03/04/2022 13:35:00*0.72219*0.72215*0.72223*0.72205
03/04/2022 13:40:00*0.72215*0.72238*0.72244*0.72215
03/04/2022 13:45:00*0.72238*0.72197*0.72238*0.72196
03/04/2022 13:50:00*0.72197*0.72144*0.72197*0.72134
03/04/2022 13:55:00*0.72144*0.72166*0.72179*0.72144
03/04/2022 14:00:00*0.72166*0.72153*0.72176*0.72153
03/04/2022 14:05:00*0.72153*0.72123*0.72167*0.72116
03/04/2022 14:10:00*0.72123*0.72092*0.72132*0.72083
03/04/2022 14:15:00*0.72092*0.721*0.72109*0.72082
03/04/2022 14:20:00*0.721*0.7215*0.72151*0.721
03/04/2022 14:25:00*0.7215*0.72156*0.7217*0.72135
03/04/2022 14:30:00*0.72156*0.72149*0.72175*0.72134
03/04/2022 14:35:00*0.72149*0.72133*0.72154*0.72129
03/04/2022 14:40:00*0.72133*0.7212*0.72161*0.72116
03/04/2022 14:45:00*0.7212*0.72042*0.7212*0.72042
03/04/2022 14:50:00*0.72042*0.72047*0.7207*0.72026
03/04/2022 14:55:00*0.72047*0.72043*0.72072*0.72037
03/04/2022 15:00:00*0.72043*0.72055*0.72086*0.72043
03/04/2022 15:05:00*0.72055*0.7207*0.72076*0.72037
03/04/2022 15:10:00*0.7207*0.72065*0.72114*0.72064
03/04/2022 15:15:00*0.72065*0.72064*0.72092*0.72056
03/04/2022 15:20:00*0.72064*0.72056*0.72086*0.72052
03/04/2022 15:25:00*0.72056*0.72058*0.72062*0.72038
03/04/2022 15:30:00*0.72058*0.72067*0.72083*0.7204
03/04/2022 15:35:00*0.72067*0.7207*0.72079*0.72062
03/04/2022 15:40:00*0.7207*0.72056*0.72079*0.72039
03/04/2022 15:45:00*0.72056*0.72074*0.72083*0.72051
03/04/2022 15:50:00*0.72074*0.72073*0.72081*0.72058
03/04/2022 15:55:00*0.72073*0.72091*0.72108*0.72063
03/04/2022 16:00:00*0.72091*0.72039*0.72106*0.72029
03/04/2022 16:05:00*0.72039*0.72032*0.72061*0.72016
03/04/2022 16:10:00*0.72032*0.72004*0.72038*0.71991
03/04/2022 16:15:00*0.72004*0.72011*0.72039*0.72004
03/04/2022 16:20:00*0.72011*0.72014*0.72022*0.72002
03/04/2022 16:25:00*0.72014*0.7201*0.72028*0.72001
03/04/2022 16:30:00*0.7201*0.71997*0.7202*0.71986
03/04/2022 16:35:00*0.71997*0.72011*0.72019*0.71994
03/04/2022 16:40:00*0.72011*0.71977*0.72017*0.71974
03/04/2022 16:45:00*0.71977*0.71975*0.72002*0.71969
03/04/2022 16:50:00*0.71975*0.71965*0.7198*0.71963
03/04/2022 16:55:00*0.71965*0.71969*0.71976*0.7192
03/04/2022 17:00:00*0.71969*0.71997*0.72039*0.71969
