03/02/2022 17:05:00*0.72817*0.72815*0.72817*0.72802
03/02/2022 17:10:00*0.72815*0.72823*0.72823*0.72812
03/02/2022 17:15:00*0.72823*0.72783*0.72823*0.72782
03/02/2022 17:20:00*0.72783*0.72804*0.72807*0.72783
03/02/2022 17:25:00*0.72804*0.72819*0.72822*0.72798
03/02/2022 17:30:00*0.72819*0.72807*0.72821*0.72804
03/02/2022 17:35:00*0.72807*0.72803*0.72829*0.72801
03/02/2022 17:40:00*0.72803*0.72804*0.72815*0.72803
03/02/2022 17:45:00*0.72804*0.72791*0.72812*0.7279
03/02/2022 17:50:00*0.72791*0.72799*0.72799*0.72784
03/02/2022 17:55:00*0.72799*0.72801*0.72801*0.72795
03/02/2022 18:00:00*0.72801*0.72801*0.72808*0.72801
03/02/2022 18:05:00*0.72801*0.72822*0.7283*0.72801
03/02/2022 18:10:00*0.72822*0.72826*0.72835*0.72811
03/02/2022 18:15:00*0.72826*0.72821*0.72841*0.72821
03/02/2022 18:20:00*0.72821*0.72831*0.72853*0.72821
03/02/2022 18:25:00*0.72831*0.72819*0.72831*0.72814
03/02/2022 18:30:00*0.72819*0.7282*0.72823*0.72816
03/02/2022 18:35:00*0.7282*0.72799*0.72824*0.72795
03/02/2022 18:40:00*0.72799*0.72787*0.728*0.72783
03/02/2022 18:45:00*0.72787*0.72777*0.72787*0.72768
03/02/2022 18:50:00*0.72777*0.72792*0.72795*0.72772
03/02/2022 18:55:00*0.72792*0.72779*0.72794*0.72772
03/02/2022 19:00:00*0.72779*0.72771*0.7278*0.72766
03/02/2022 19:05:00*0.72771*0.72802*0.72826*0.72771
03/02/2022 19:10:00*0.72802*0.72829*0.72835*0.72802
03/02/2022 19:15:00*0.72829*0.72826*0.72835*0.72802
03/02/2022 19:20:00*0.72826*0.72831*0.72833*0.72813
03/02/2022 19:25:00*0.72831*0.72827*0.72841*0.72823
03/02/2022 19:30:00*0.72827*0.72787*0.72827*0.72787
03/02/2022 19:35:00*0.72787*0.72799*0.72805*0.72786
03/02/2022 19:40:00*0.72799*0.728*0.72806*0.72797
03/02/2022 19:45:00*0.728*0.72811*0.72821*0.728
03/02/2022 19:50:00*0.72811*0.72815*0.72815*0.72801
03/02/2022 19:55:00*0.72815*0.72826*0.72827*0.72812
03/02/2022 20:00:00*0.72826*0.72828*0.72831*0.7282
03/02/2022 20:05:00*0.72828*0.72824*0.72842*0.72813
03/02/2022 20:10:00*0.72824*0.72817*0.72836*0.72816
03/02/2022 20:15:00*0.72817*0.72788*0.72821*0.72788
03/02/2022 20:20:00*0.72788*0.7281*0.72814*0.72782
03/02/2022 20:25:00*0.7281*0.72801*0.72811*0.72795
03/02/2022 20:30:00*0.72801*0.72791*0.72803*0.72788
03/02/2022 20:35:00*0.72791*0.72777*0.72807*0.72772
03/02/2022 20:40:00*0.72777*0.7278*0.72785*0.72769
03/02/2022 20:45:00*0.7278*0.728*0.72801*0.72776
03/02/2022 20:50:00*0.728*0.72799*0.72812*0.72797
03/02/2022 20:55:00*0.72799*0.72797*0.72808*0.72793
03/02/2022 21:00:00*0.72797*0.72813*0.72815*0.72797
03/02/2022 21:05:00*0.72813*0.72802*0.72817*0.72794
03/02/2022 21:10:00*0.72802*0.72798*0.72807*0.72791
03/02/2022 21:15:00*0.72798*0.72794*0.72808*0.72793
03/02/2022 21:20:00*0.72794*0.7279*0.72796*0.72781
03/02/2022 21:25:00*0.7279*0.7278*0.72794*0.7278
03/02/2022 21:30:00*0.7278*0.72788*0.72796*0.72777
03/02/2022 21:35:00*0.72788*0.72818*0.72818*0.72785
03/02/2022 21:40:00*0.72818*0.72832*0.72842*0.72818
03/02/2022 21:45:00*0.72832*0.72831*0.72838*0.72824
03/02/2022 21:50:00*0.72831*0.72853*0.72853*0.72828
03/02/2022 21:55:00*0.72853*0.72838*0.72855*0.72836
03/02/2022 22:00:00*0.72838*0.72824*0.7284*0.72823
03/02/2022 22:05:00*0.72824*0.728*0.72829*0.72797
03/02/2022 22:10:00*0.728*0.72786*0.728*0.72786
03/02/2022 22:15:00*0.72786*0.72777*0.72792*0.72776
03/02/2022 22:20:00*0.72777*0.72788*0.72788*0.72773
03/02/2022 22:25:00*0.72788*0.72795*0.72798*0.72786
03/02/2022 22:30:00*0.72795*0.72798*0.72798*0.72783
03/02/2022 22:35:00*0.72798*0.72836*0.72836*0.72798
03/02/2022 22:40:00*0.72836*0.72872*0.72872*0.72827
03/02/2022 22:45:00*0.72872*0.72889*0.72889*0.7286
03/02/2022 22:50:00*0.72889*0.72894*0.729*0.72884
03/02/2022 22:55:00*0.72894*0.72899*0.72902*0.72893
03/02/2022 23:00:00*0.72899*0.72888*0.729*0.72888
03/02/2022 23:05:00*0.72888*0.72892*0.72897*0.72886
03/02/2022 23:10:00*0.72892*0.7288*0.72898*0.72873
03/02/2022 23:15:00*0.7288*0.72874*0.7288*0.72865
03/02/2022 23:20:00*0.72874*0.7286*0.72874*0.7286
03/02/2022 23:25:00*0.7286*0.72854*0.72861*0.72852
03/02/2022 23:30:00*0.72854*0.72846*0.72854*0.72845
03/02/2022 23:35:00*0.72846*0.72852*0.72853*0.7284
03/02/2022 23:40:00*0.72852*0.72857*0.72863*0.72849
03/02/2022 23:45:00*0.72857*0.7286*0.72865*0.72856
03/02/2022 23:50:00*0.7286*0.72837*0.72862*0.72837
03/02/2022 23:55:00*0.72837*0.72843*0.72844*0.72836
03/03/2022 00:00:00*0.72843*0.72843*0.72851*0.72841
03/03/2022 00:05:00*0.72843*0.72833*0.72844*0.72824
03/03/2022 00:10:00*0.72833*0.72844*0.72845*0.72833
03/03/2022 00:15:00*0.72844*0.7283*0.72848*0.72828
03/03/2022 00:20:00*0.7283*0.7285*0.72856*0.72829
03/03/2022 00:25:00*0.7285*0.72855*0.72856*0.72845
03/03/2022 00:30:00*0.72855*0.7286*0.72867*0.72854
03/03/2022 00:35:00*0.7286*0.72862*0.72869*0.72853
03/03/2022 00:40:00*0.72862*0.72872*0.72876*0.72859
03/03/2022 00:45:00*0.72872*0.72863*0.72873*0.72859
03/03/2022 00:50:00*0.72863*0.7285*0.72863*0.72842
03/03/2022 00:55:00*0.7285*0.72854*0.72862*0.72849
03/03/2022 01:00:00*0.72854*0.7286*0.72867*0.72854
03/03/2022 01:05:00*0.7286*0.72889*0.72893*0.72851
03/03/2022 01:10:00*0.72889*0.72892*0.72892*0.7287
03/03/2022 01:15:00*0.72892*0.72933*0.72939*0.72886
03/03/2022 01:20:00*0.72933*0.72934*0.72946*0.72927
03/03/2022 01:25:00*0.72934*0.72934*0.72958*0.72934
03/03/2022 01:30:00*0.72934*0.72926*0.7295*0.72925
03/03/2022 01:35:00*0.72926*0.72898*0.72928*0.72889
03/03/2022 01:40:00*0.72898*0.72921*0.72923*0.72895
03/03/2022 01:45:00*0.72921*0.72907*0.72934*0.72896
03/03/2022 01:50:00*0.72907*0.72896*0.72913*0.72891
03/03/2022 01:55:00*0.72896*0.72904*0.72905*0.72888
03/03/2022 02:00:00*0.72904*0.72902*0.72921*0.72895
03/03/2022 02:05:00*0.72902*0.72879*0.72916*0.72877
03/03/2022 02:10:00*0.72879*0.72874*0.72889*0.72871
03/03/2022 02:15:00*0.72874*0.72894*0.72898*0.72874
03/03/2022 02:20:00*0.72894*0.7287*0.72895*0.72869
03/03/2022 02:25:00*0.7287*0.72896*0.72896*0.7287
03/03/2022 02:30:00*0.72896*0.72888*0.72915*0.72888
03/03/2022 02:35:00*0.72888*0.72902*0.72904*0.72874
03/03/2022 02:40:00*0.72902*0.72879*0.72902*0.72878
03/03/2022 02:45:00*0.72879*0.72876*0.72882*0.72863
03/03/2022 02:50:00*0.72876*0.72871*0.72876*0.72857
03/03/2022 02:55:00*0.72871*0.72879*0.72888*0.72863
03/03/2022 03:00:00*0.72879*0.72929*0.72934*0.7287
03/03/2022 03:05:00*0.72929*0.72932*0.72935*0.72894
03/03/2022 03:10:00*0.72932*0.73008*0.73014*0.7293
03/03/2022 03:15:00*0.73008*0.73004*0.73023*0.72988
03/03/2022 03:20:00*0.73004*0.73054*0.73062*0.73002
03/03/2022 03:25:00*0.73054*0.7306*0.73086*0.73053
03/03/2022 03:30:00*0.7306*0.73*0.7306*0.73
03/03/2022 03:35:00*0.73*0.72948*0.73002*0.72946
03/03/2022 03:40:00*0.72948*0.72881*0.72957*0.72873
03/03/2022 03:45:00*0.72881*0.72838*0.72884*0.72832
03/03/2022 03:50:00*0.72838*0.7286*0.7286*0.72796
03/03/2022 03:55:00*0.7286*0.72874*0.72895*0.72849
03/03/2022 04:00:00*0.72874*0.72883*0.72887*0.72856
03/03/2022 04:05:00*0.72883*0.7284*0.72883*0.72831
03/03/2022 04:10:00*0.7284*0.72826*0.72865*0.72826
03/03/2022 04:15:00*0.72826*0.72861*0.72867*0.72823
03/03/2022 04:20:00*0.72861*0.72843*0.72861*0.72831
03/03/2022 04:25:00*0.72843*0.72851*0.7286*0.72819
03/03/2022 04:30:00*0.72851*0.72876*0.72896*0.72851
03/03/2022 04:35:00*0.72876*0.72875*0.72928*0.72869
03/03/2022 04:40:00*0.72875*0.7289*0.72897*0.72868
03/03/2022 04:45:00*0.7289*0.72881*0.72902*0.72878
03/03/2022 04:50:00*0.72881*0.72881*0.72895*0.72872
03/03/2022 04:55:00*0.72881*0.72879*0.72885*0.72861
03/03/2022 05:00:00*0.72879*0.72842*0.72881*0.72834
03/03/2022 05:05:00*0.72842*0.72828*0.72856*0.72828
03/03/2022 05:10:00*0.72828*0.72825*0.72836*0.72811
03/03/2022 05:15:00*0.72825*0.72849*0.72858*0.72825
03/03/2022 05:20:00*0.72849*0.72834*0.72858*0.72826
03/03/2022 05:25:00*0.72834*0.728*0.72837*0.728
03/03/2022 05:30:00*0.728*0.72814*0.72825*0.72794
03/03/2022 05:35:00*0.72814*0.72819*0.72821*0.72794
03/03/2022 05:40:00*0.72819*0.72843*0.72851*0.72817
03/03/2022 05:45:00*0.72843*0.72807*0.72852*0.72803
03/03/2022 05:50:00*0.72807*0.72797*0.72807*0.72789
03/03/2022 05:55:00*0.72797*0.72785*0.72798*0.72784
03/03/2022 06:00:00*0.72785*0.72803*0.7281*0.72783
03/03/2022 06:05:00*0.72803*0.72781*0.72811*0.72774
03/03/2022 06:10:00*0.72781*0.72758*0.72784*0.72753
03/03/2022 06:15:00*0.72758*0.72794*0.72804*0.72748
03/03/2022 06:20:00*0.72794*0.72818*0.72837*0.72794
03/03/2022 06:25:00*0.72818*0.72832*0.7284*0.72814
03/03/2022 06:30:00*0.72832*0.72843*0.72865*0.72824
03/03/2022 06:35:00*0.72843*0.72849*0.72856*0.72828
03/03/2022 06:40:00*0.72849*0.72822*0.72862*0.7282
03/03/2022 06:45:00*0.72822*0.72812*0.72836*0.72804
03/03/2022 06:50:00*0.72812*0.7281*0.72826*0.72802
03/03/2022 06:55:00*0.7281*0.72801*0.72812*0.72787
03/03/2022 07:00:00*0.72801*0.72838*0.72843*0.72801
03/03/2022 07:05:00*0.72838*0.72814*0.7285*0.72811
03/03/2022 07:10:00*0.72814*0.72805*0.72835*0.72799
03/03/2022 07:15:00*0.72805*0.72747*0.72805*0.72735
03/03/2022 07:20:00*0.72747*0.72735*0.72747*0.72719
03/03/2022 07:25:00*0.72735*0.72737*0.72753*0.72725
03/03/2022 07:30:00*0.72737*0.72745*0.72764*0.72736
03/03/2022 07:35:00*0.72745*0.72773*0.72777*0.72737
03/03/2022 07:40:00*0.72773*0.72784*0.7279*0.72757
03/03/2022 07:45:00*0.72784*0.72826*0.72846*0.72778
03/03/2022 07:50:00*0.72826*0.72787*0.72829*0.72782
03/03/2022 07:55:00*0.72787*0.72801*0.72822*0.72785
03/03/2022 08:00:00*0.72801*0.72822*0.72834*0.728
03/03/2022 08:05:00*0.72822*0.72802*0.72835*0.72787
03/03/2022 08:10:00*0.72802*0.72846*0.72848*0.72796
03/03/2022 08:15:00*0.72846*0.72819*0.72849*0.72811
03/03/2022 08:20:00*0.72819*0.72773*0.7282*0.7277
03/03/2022 08:25:00*0.72773*0.72777*0.72779*0.72747
03/03/2022 08:30:00*0.72777*0.72763*0.72787*0.72742
03/03/2022 08:35:00*0.72763*0.72779*0.72781*0.7276
03/03/2022 08:40:00*0.72779*0.72752*0.72779*0.72741
03/03/2022 08:45:00*0.72752*0.72761*0.7279*0.72751
03/03/2022 08:50:00*0.72761*0.72807*0.72816*0.72758
03/03/2022 08:55:00*0.72807*0.72798*0.72844*0.72784
03/03/2022 09:00:00*0.72798*0.72768*0.72822*0.72751
03/03/2022 09:05:00*0.72768*0.72774*0.72798*0.72754
03/03/2022 09:10:00*0.72774*0.72778*0.72801*0.72756
03/03/2022 09:15:00*0.72778*0.72753*0.72781*0.72748
03/03/2022 09:20:00*0.72753*0.72707*0.72753*0.72698
03/03/2022 09:25:00*0.72707*0.72702*0.7272*0.72691
03/03/2022 09:30:00*0.72702*0.7269*0.72711*0.72658
03/03/2022 09:35:00*0.7269*0.72638*0.72706*0.72629
03/03/2022 09:40:00*0.72638*0.72712*0.72714*0.72633
03/03/2022 09:45:00*0.72712*0.7271*0.72741*0.7268
03/03/2022 09:50:00*0.7271*0.72698*0.72749*0.72691
03/03/2022 09:55:00*0.72698*0.72708*0.72755*0.72681
03/03/2022 10:00:00*0.72708*0.72656*0.72716*0.72648
03/03/2022 10:05:00*0.72656*0.72655*0.72677*0.72618
03/03/2022 10:10:00*0.72655*0.72654*0.72679*0.72624
03/03/2022 10:15:00*0.72654*0.72735*0.72735*0.72654
03/03/2022 10:20:00*0.72735*0.72727*0.72742*0.72701
03/03/2022 10:25:00*0.72727*0.72689*0.72733*0.72683
03/03/2022 10:30:00*0.72689*0.72665*0.72693*0.72656
03/03/2022 10:35:00*0.72665*0.72652*0.72687*0.72631
03/03/2022 10:40:00*0.72652*0.72614*0.72669*0.72606
03/03/2022 10:45:00*0.72614*0.7264*0.72674*0.72612
03/03/2022 10:50:00*0.7264*0.72677*0.72681*0.72625
03/03/2022 10:55:00*0.72677*0.72676*0.72694*0.72664
03/03/2022 11:00:00*0.72676*0.7264*0.72676*0.72611
03/03/2022 11:05:00*0.7264*0.72619*0.72644*0.72612
03/03/2022 11:10:00*0.72619*0.72549*0.72632*0.7254
03/03/2022 11:15:00*0.72549*0.72551*0.72572*0.72534
03/03/2022 11:20:00*0.72551*0.72568*0.72583*0.72538
03/03/2022 11:25:00*0.72568*0.72557*0.72593*0.7255
03/03/2022 11:30:00*0.72557*0.72566*0.72596*0.72552
03/03/2022 11:35:00*0.72566*0.72581*0.72589*0.72556
03/03/2022 11:40:00*0.72581*0.72572*0.72583*0.72535
03/03/2022 11:45:00*0.72572*0.72618*0.72638*0.72568
03/03/2022 11:50:00*0.72618*0.72604*0.72627*0.72595
03/03/2022 11:55:00*0.72604*0.72618*0.72631*0.72604
03/03/2022 12:00:00*0.72618*0.72601*0.72619*0.72581
03/03/2022 12:05:00*0.72601*0.72626*0.72631*0.72589
03/03/2022 12:10:00*0.72626*0.72637*0.72679*0.72617
03/03/2022 12:15:00*0.72637*0.72656*0.72658*0.7262
03/03/2022 12:20:00*0.72656*0.72649*0.72666*0.72642
03/03/2022 12:25:00*0.72649*0.72649*0.72664*0.72637
03/03/2022 12:30:00*0.72649*0.72621*0.72652*0.72614
03/03/2022 12:35:00*0.72621*0.72679*0.72737*0.72616
03/03/2022 12:40:00*0.72679*0.72642*0.72706*0.72638
03/03/2022 12:45:00*0.72642*0.72621*0.72645*0.72609
03/03/2022 12:50:00*0.72621*0.72598*0.72649*0.72592
03/03/2022 12:55:00*0.72598*0.72596*0.72607*0.72575
03/03/2022 13:00:00*0.72596*0.72542*0.72606*0.7254
03/03/2022 13:05:00*0.72542*0.72521*0.72543*0.72508
03/03/2022 13:10:00*0.72521*0.72499*0.72534*0.72488
03/03/2022 13:15:00*0.72499*0.72509*0.72513*0.72491
03/03/2022 13:20:00*0.72509*0.72516*0.72528*0.72496
03/03/2022 13:25:00*0.72516*0.7253*0.72533*0.72515
03/03/2022 13:30:00*0.7253*0.72523*0.72533*0.7251
03/03/2022 13:35:00*0.72523*0.72482*0.72524*0.72465
03/03/2022 13:40:00*0.72482*0.72483*0.72489*0.72474
03/03/2022 13:45:00*0.72483*0.72483*0.72502*0.72473
03/03/2022 13:50:00*0.72483*0.72483*0.72488*0.72471
03/03/2022 13:55:00*0.72483*0.72486*0.72507*0.72481
03/03/2022 14:00:00*0.72486*0.72487*0.72491*0.7246
03/03/2022 14:05:00*0.72487*0.72506*0.72518*0.72483
03/03/2022 14:10:00*0.72506*0.72512*0.72527*0.72497
03/03/2022 14:15:00*0.72512*0.72538*0.72544*0.72511
03/03/2022 14:20:00*0.72538*0.72535*0.72551*0.72533
03/03/2022 14:25:00*0.72535*0.72487*0.72535*0.72484
03/03/2022 14:30:00*0.72487*0.72502*0.72512*0.72487
03/03/2022 14:35:00*0.72502*0.72475*0.72504*0.72466
03/03/2022 14:40:00*0.72475*0.72462*0.72484*0.72454
03/03/2022 14:45:00*0.72462*0.72449*0.72468*0.72442
03/03/2022 14:50:00*0.72449*0.72437*0.72454*0.72435
03/03/2022 14:55:00*0.72437*0.72431*0.7244*0.72415
03/03/2022 15:00:00*0.72431*0.72451*0.72451*0.72429
03/03/2022 15:05:00*0.72451*0.72421*0.72452*0.72416
03/03/2022 15:10:00*0.72421*0.72407*0.7243*0.72393
03/03/2022 15:15:00*0.72407*0.72406*0.72412*0.72392
03/03/2022 15:20:00*0.72406*0.72412*0.72424*0.72405
03/03/2022 15:25:00*0.72412*0.72429*0.72434*0.72405
03/03/2022 15:30:00*0.72429*0.72447*0.72452*0.7242
03/03/2022 15:35:00*0.72447*0.72426*0.72452*0.72419
03/03/2022 15:40:00*0.72426*0.72435*0.72436*0.72408
03/03/2022 15:45:00*0.72435*0.72411*0.72435*0.72401
03/03/2022 15:50:00*0.72411*0.72433*0.72441*0.72401
03/03/2022 15:55:00*0.72433*0.72429*0.72451*0.72417
03/03/2022 16:00:00*0.72429*0.72439*0.72453*0.72421
03/03/2022 16:05:00*0.72439*0.72451*0.72451*0.72427
03/03/2022 16:10:00*0.72451*0.72455*0.72464*0.72447
03/03/2022 16:15:00*0.72455*0.72446*0.72459*0.72441
03/03/2022 16:20:00*0.72446*0.72432*0.72457*0.72429
03/03/2022 16:25:00*0.72432*0.72431*0.72439*0.72425
03/03/2022 16:30:00*0.72431*0.72395*0.72438*0.72395
03/03/2022 16:35:00*0.72395*0.72391*0.724*0.72387
03/03/2022 16:40:00*0.72391*0.72384*0.72399*0.72384
03/03/2022 16:45:00*0.72384*0.72377*0.72388*0.72367
03/03/2022 16:50:00*0.72377*0.72362*0.7238*0.72358
03/03/2022 16:55:00*0.72362*0.72348*0.72363*0.72345
03/03/2022 17:00:00*0.72348*0.72297*0.72352*0.7224
