03/01/2022 17:05:00*0.72022*0.7201*0.72043*0.72002
03/01/2022 17:10:00*0.7201*0.72015*0.72019*0.72007
03/01/2022 17:15:00*0.72015*0.72009*0.72016*0.72009
03/01/2022 17:20:00*0.72009*0.72015*0.72028*0.72008
03/01/2022 17:25:00*0.72015*0.71981*0.72015*0.71981
03/01/2022 17:30:00*0.71981*0.71997*0.71997*0.71979
03/01/2022 17:35:00*0.71997*0.72011*0.72019*0.71987
03/01/2022 17:40:00*0.72011*0.72021*0.72024*0.72
03/01/2022 17:45:00*0.72021*0.72029*0.72029*0.72019
03/01/2022 17:50:00*0.72029*0.72034*0.7204*0.72024
03/01/2022 17:55:00*0.72034*0.72056*0.7206*0.72034
03/01/2022 18:00:00*0.72056*0.7204*0.72058*0.72036
03/01/2022 18:05:00*0.7204*0.72077*0.72078*0.72031
03/01/2022 18:10:00*0.72077*0.72087*0.72097*0.72077
03/01/2022 18:15:00*0.72087*0.72083*0.72094*0.72077
03/01/2022 18:20:00*0.72083*0.72094*0.72094*0.72072
03/01/2022 18:25:00*0.72094*0.7207*0.72098*0.72066
03/01/2022 18:30:00*0.7207*0.72079*0.72079*0.72062
03/01/2022 18:35:00*0.72079*0.72102*0.72102*0.72078
03/01/2022 18:40:00*0.72102*0.72107*0.72121*0.72099
03/01/2022 18:45:00*0.72107*0.72111*0.72117*0.72107
03/01/2022 18:50:00*0.72111*0.72106*0.72112*0.721
03/01/2022 18:55:00*0.72106*0.72124*0.72125*0.721
03/01/2022 19:00:00*0.72124*0.72177*0.72177*0.72116
03/01/2022 19:05:00*0.72177*0.72128*0.72185*0.72123
03/01/2022 19:10:00*0.72128*0.72151*0.72158*0.72128
03/01/2022 19:15:00*0.72151*0.72134*0.72157*0.7213
03/01/2022 19:20:00*0.72134*0.72162*0.72169*0.72131
03/01/2022 19:25:00*0.72162*0.72161*0.72171*0.72156
03/01/2022 19:30:00*0.72161*0.72162*0.72168*0.72158
03/01/2022 19:35:00*0.72162*0.72164*0.72169*0.72158
03/01/2022 19:40:00*0.72164*0.72172*0.72173*0.72162
03/01/2022 19:45:00*0.72172*0.72176*0.72187*0.7217
03/01/2022 19:50:00*0.72176*0.72182*0.72194*0.72174
03/01/2022 19:55:00*0.72182*0.72169*0.72189*0.72169
03/01/2022 20:00:00*0.72169*0.72181*0.72189*0.72169
03/01/2022 20:05:00*0.72181*0.72212*0.72236*0.72179
03/01/2022 20:10:00*0.72212*0.72205*0.72218*0.72203
03/01/2022 20:15:00*0.72205*0.72215*0.72221*0.72203
03/01/2022 20:20:00*0.72215*0.72208*0.72218*0.72205
03/01/2022 20:25:00*0.72208*0.722*0.72214*0.72199
03/01/2022 20:30:00*0.722*0.72208*0.72211*0.72195
03/01/2022 20:35:00*0.72208*0.7225*0.72251*0.72204
03/01/2022 20:40:00*0.7225*0.72251*0.72257*0.72244
03/01/2022 20:45:00*0.72251*0.72244*0.72265*0.72243
03/01/2022 20:50:00*0.72244*0.72246*0.72251*0.72236
03/01/2022 20:55:00*0.72246*0.72262*0.72269*0.72246
03/01/2022 21:00:00*0.72262*0.7226*0.7228*0.7226
03/01/2022 21:05:00*0.7226*0.72272*0.72279*0.72256
03/01/2022 21:10:00*0.72272*0.7226*0.72272*0.72253
03/01/2022 21:15:00*0.7226*0.72279*0.72279*0.72258
03/01/2022 21:20:00*0.72279*0.72267*0.72281*0.72257
03/01/2022 21:25:00*0.72267*0.72257*0.72275*0.72257
03/01/2022 21:30:00*0.72257*0.72274*0.72284*0.72257
03/01/2022 21:35:00*0.72274*0.72288*0.72289*0.72272
03/01/2022 21:40:00*0.72288*0.72295*0.72311*0.72284
03/01/2022 21:45:00*0.72295*0.72274*0.72302*0.72271
03/01/2022 21:50:00*0.72274*0.72282*0.72286*0.72271
03/01/2022 21:55:00*0.72282*0.72292*0.72292*0.7228
03/01/2022 22:00:00*0.72292*0.72309*0.72317*0.72284
03/01/2022 22:05:00*0.72309*0.72318*0.72327*0.72305
03/01/2022 22:10:00*0.72318*0.72326*0.72331*0.72315
03/01/2022 22:15:00*0.72326*0.72329*0.72335*0.72312
03/01/2022 22:20:00*0.72329*0.72337*0.7234*0.72321
03/01/2022 22:25:00*0.72337*0.72326*0.72338*0.72321
03/01/2022 22:30:00*0.72326*0.72324*0.7233*0.72313
03/01/2022 22:35:00*0.72324*0.723*0.72324*0.72298
03/01/2022 22:40:00*0.723*0.72273*0.72302*0.72271
03/01/2022 22:45:00*0.72273*0.72256*0.72273*0.72256
03/01/2022 22:50:00*0.72256*0.7226*0.72273*0.72256
03/01/2022 22:55:00*0.7226*0.7226*0.72264*0.72257
03/01/2022 23:00:00*0.7226*0.72281*0.72281*0.72258
03/01/2022 23:05:00*0.72281*0.72276*0.72288*0.72276
03/01/2022 23:10:00*0.72276*0.72268*0.72277*0.72263
03/01/2022 23:15:00*0.72268*0.72262*0.72271*0.7226
03/01/2022 23:20:00*0.72262*0.72301*0.72301*0.72262
03/01/2022 23:25:00*0.72301*0.72284*0.72301*0.72284
03/01/2022 23:30:00*0.72284*0.7228*0.72285*0.72269
03/01/2022 23:35:00*0.7228*0.72271*0.72282*0.72262
03/01/2022 23:40:00*0.72271*0.72266*0.72279*0.72264
03/01/2022 23:45:00*0.72266*0.72252*0.7227*0.72252
03/01/2022 23:50:00*0.72252*0.72251*0.72259*0.72247
03/01/2022 23:55:00*0.72251*0.72263*0.7227*0.72251
03/02/2022 00:00:00*0.72263*0.72257*0.72263*0.72248
03/02/2022 00:05:00*0.72257*0.72263*0.72264*0.72249
03/02/2022 00:10:00*0.72263*0.72251*0.72268*0.72246
03/02/2022 00:15:00*0.72251*0.72248*0.72262*0.72241
03/02/2022 00:20:00*0.72248*0.72272*0.72273*0.72245
03/02/2022 00:25:00*0.72272*0.72246*0.72272*0.72245
03/02/2022 00:30:00*0.72246*0.72262*0.72266*0.72244
03/02/2022 00:35:00*0.72262*0.72256*0.72266*0.72253
03/02/2022 00:40:00*0.72256*0.72256*0.72257*0.72243
03/02/2022 00:45:00*0.72256*0.72249*0.72263*0.72245
03/02/2022 00:50:00*0.72249*0.72253*0.72267*0.72249
03/02/2022 00:55:00*0.72253*0.72249*0.72258*0.72249
03/02/2022 01:00:00*0.72249*0.72238*0.72249*0.72238
03/02/2022 01:05:00*0.72238*0.72223*0.72255*0.72222
03/02/2022 01:10:00*0.72223*0.72233*0.7224*0.72223
03/02/2022 01:15:00*0.72233*0.72222*0.72233*0.72209
03/02/2022 01:20:00*0.72222*0.72243*0.72245*0.7222
03/02/2022 01:25:00*0.72243*0.72224*0.72244*0.72224
03/02/2022 01:30:00*0.72224*0.72223*0.72236*0.72219
03/02/2022 01:35:00*0.72223*0.72218*0.7223*0.72213
03/02/2022 01:40:00*0.72218*0.72206*0.7222*0.72204
03/02/2022 01:45:00*0.72206*0.7219*0.72212*0.72184
03/02/2022 01:50:00*0.7219*0.72204*0.72227*0.72189
03/02/2022 01:55:00*0.72204*0.72201*0.72213*0.72198
03/02/2022 02:00:00*0.72201*0.72206*0.72208*0.72183
03/02/2022 02:05:00*0.72206*0.72161*0.72206*0.72153
03/02/2022 02:10:00*0.72161*0.72153*0.72174*0.72145
03/02/2022 02:15:00*0.72153*0.72133*0.72165*0.72133
03/02/2022 02:20:00*0.72133*0.72152*0.72173*0.72131
03/02/2022 02:25:00*0.72152*0.72172*0.72179*0.72152
03/02/2022 02:30:00*0.72172*0.72163*0.72214*0.72159
03/02/2022 02:35:00*0.72163*0.72204*0.72209*0.72159
03/02/2022 02:40:00*0.72204*0.72185*0.7221*0.72182
03/02/2022 02:45:00*0.72185*0.72201*0.72207*0.7218
03/02/2022 02:50:00*0.72201*0.72197*0.72205*0.72187
03/02/2022 02:55:00*0.72197*0.72206*0.72228*0.72194
03/02/2022 03:00:00*0.72206*0.72194*0.72228*0.72185
03/02/2022 03:05:00*0.72194*0.72235*0.72246*0.72194
03/02/2022 03:10:00*0.72235*0.72224*0.72244*0.72197
03/02/2022 03:15:00*0.72224*0.72294*0.72294*0.72221
03/02/2022 03:20:00*0.72294*0.72312*0.72319*0.72287
03/02/2022 03:25:00*0.72312*0.72309*0.72322*0.72293
03/02/2022 03:30:00*0.72309*0.72266*0.72309*0.72263
03/02/2022 03:35:00*0.72266*0.72279*0.72281*0.72248
03/02/2022 03:40:00*0.72279*0.72278*0.72301*0.72271
03/02/2022 03:45:00*0.72278*0.72235*0.7228*0.72226
03/02/2022 03:50:00*0.72235*0.72253*0.7226*0.72199
03/02/2022 03:55:00*0.72253*0.72254*0.72278*0.72229
03/02/2022 04:00:00*0.72254*0.72279*0.72293*0.72252
03/02/2022 04:05:00*0.72279*0.72316*0.72316*0.72244
03/02/2022 04:10:00*0.72316*0.72355*0.72359*0.72315
03/02/2022 04:15:00*0.72355*0.72331*0.72355*0.72324
03/02/2022 04:20:00*0.72331*0.72336*0.72339*0.72306
03/02/2022 04:25:00*0.72336*0.72246*0.72336*0.72239
03/02/2022 04:30:00*0.72246*0.72225*0.72246*0.722
03/02/2022 04:35:00*0.72225*0.72159*0.72233*0.72159
03/02/2022 04:40:00*0.72159*0.72171*0.72189*0.72144
03/02/2022 04:45:00*0.72171*0.72156*0.72183*0.72149
03/02/2022 04:50:00*0.72156*0.72162*0.72171*0.72139
03/02/2022 04:55:00*0.72162*0.72128*0.72182*0.72128
03/02/2022 05:00:00*0.72128*0.72146*0.72153*0.72117
03/02/2022 05:05:00*0.72146*0.72168*0.72173*0.72125
03/02/2022 05:10:00*0.72168*0.72172*0.72181*0.72153
03/02/2022 05:15:00*0.72172*0.72219*0.72219*0.72161
03/02/2022 05:20:00*0.72219*0.72182*0.72223*0.72178
03/02/2022 05:25:00*0.72182*0.72199*0.72199*0.7216
03/02/2022 05:30:00*0.72199*0.72172*0.72207*0.72167
03/02/2022 05:35:00*0.72172*0.72181*0.72193*0.72161
03/02/2022 05:40:00*0.72181*0.7219*0.72222*0.72173
03/02/2022 05:45:00*0.7219*0.72227*0.72231*0.7219
03/02/2022 05:50:00*0.72227*0.7224*0.72242*0.72225
03/02/2022 05:55:00*0.7224*0.72234*0.72242*0.72209
03/02/2022 06:00:00*0.72234*0.72262*0.72262*0.72234
03/02/2022 06:05:00*0.72262*0.72258*0.72282*0.72253
03/02/2022 06:10:00*0.72258*0.72237*0.72263*0.72236
03/02/2022 06:15:00*0.72237*0.72244*0.72261*0.72233
03/02/2022 06:20:00*0.72244*0.7228*0.7228*0.72236
03/02/2022 06:25:00*0.7228*0.72274*0.72283*0.72248
03/02/2022 06:30:00*0.72274*0.7229*0.72291*0.72264
03/02/2022 06:35:00*0.7229*0.72319*0.7232*0.72287
03/02/2022 06:40:00*0.72319*0.72317*0.72322*0.7229
03/02/2022 06:45:00*0.72317*0.72347*0.72358*0.72317
03/02/2022 06:50:00*0.72347*0.7233*0.72354*0.72327
03/02/2022 06:55:00*0.7233*0.72369*0.72369*0.72317
03/02/2022 07:00:00*0.72369*0.7238*0.72394*0.72365
03/02/2022 07:05:00*0.7238*0.72358*0.72389*0.72346
03/02/2022 07:10:00*0.72358*0.72393*0.72395*0.72355
03/02/2022 07:15:00*0.72393*0.72418*0.72419*0.72393
03/02/2022 07:20:00*0.72418*0.72408*0.72445*0.72405
03/02/2022 07:25:00*0.72408*0.72394*0.72415*0.72391
03/02/2022 07:30:00*0.72394*0.72388*0.72394*0.72369
03/02/2022 07:35:00*0.72388*0.72403*0.7241*0.72357
03/02/2022 07:40:00*0.72403*0.7245*0.72458*0.72402
03/02/2022 07:45:00*0.7245*0.7245*0.72456*0.7244
03/02/2022 07:50:00*0.7245*0.72444*0.72458*0.72438
03/02/2022 07:55:00*0.72444*0.7247*0.72477*0.72419
03/02/2022 08:00:00*0.7247*0.72437*0.72476*0.7241
03/02/2022 08:05:00*0.72437*0.72452*0.72453*0.72429
03/02/2022 08:10:00*0.72452*0.72463*0.72477*0.72443
03/02/2022 08:15:00*0.72463*0.72482*0.72496*0.72443
03/02/2022 08:20:00*0.72482*0.72492*0.72539*0.72479
03/02/2022 08:25:00*0.72492*0.72529*0.72532*0.72482
03/02/2022 08:30:00*0.72529*0.72521*0.72565*0.72516
03/02/2022 08:35:00*0.72521*0.72493*0.72523*0.72492
03/02/2022 08:40:00*0.72493*0.72495*0.72503*0.72447
03/02/2022 08:45:00*0.72495*0.7247*0.72498*0.72468
03/02/2022 08:50:00*0.7247*0.72436*0.7249*0.72436
03/02/2022 08:55:00*0.72436*0.72429*0.72441*0.7241
03/02/2022 09:00:00*0.72429*0.72469*0.72477*0.72427
03/02/2022 09:05:00*0.72469*0.72517*0.72517*0.72466
03/02/2022 09:10:00*0.72517*0.72514*0.72543*0.72504
03/02/2022 09:15:00*0.72514*0.72515*0.72524*0.72505
03/02/2022 09:20:00*0.72515*0.72522*0.72526*0.72504
03/02/2022 09:25:00*0.72522*0.72528*0.72561*0.72522
03/02/2022 09:30:00*0.72528*0.72512*0.72549*0.7251
03/02/2022 09:35:00*0.72512*0.72532*0.72543*0.72483
03/02/2022 09:40:00*0.72532*0.72566*0.72568*0.72532
03/02/2022 09:45:00*0.72566*0.7262*0.72632*0.72563
03/02/2022 09:50:00*0.7262*0.7263*0.72651*0.72609
03/02/2022 09:55:00*0.7263*0.72667*0.72704*0.7263
03/02/2022 10:00:00*0.72667*0.72643*0.72687*0.72633
03/02/2022 10:05:00*0.72643*0.72619*0.72747*0.72606
03/02/2022 10:10:00*0.72619*0.72597*0.72657*0.72585
03/02/2022 10:15:00*0.72597*0.72552*0.72611*0.72509
03/02/2022 10:20:00*0.72552*0.72562*0.72571*0.72534
03/02/2022 10:25:00*0.72562*0.7257*0.72602*0.72553
03/02/2022 10:30:00*0.7257*0.72527*0.72605*0.72508
03/02/2022 10:35:00*0.72527*0.72619*0.72636*0.72524
03/02/2022 10:40:00*0.72619*0.72686*0.72692*0.72601
03/02/2022 10:45:00*0.72686*0.72716*0.72727*0.72686
03/02/2022 10:50:00*0.72716*0.72771*0.72779*0.72697
03/02/2022 10:55:00*0.72771*0.72705*0.72787*0.72703
03/02/2022 11:00:00*0.72705*0.72696*0.72713*0.72668
03/02/2022 11:05:00*0.72696*0.72802*0.72806*0.72667
03/02/2022 11:10:00*0.72802*0.7279*0.7284*0.72768
03/02/2022 11:15:00*0.7279*0.72826*0.72826*0.72779
03/02/2022 11:20:00*0.72826*0.7279*0.72838*0.72786
03/02/2022 11:25:00*0.7279*0.72786*0.72803*0.72775
03/02/2022 11:30:00*0.72786*0.72808*0.72819*0.72773
03/02/2022 11:35:00*0.72808*0.72734*0.72822*0.72726
03/02/2022 11:40:00*0.72734*0.7276*0.72765*0.72724
03/02/2022 11:45:00*0.7276*0.72737*0.72797*0.72729
03/02/2022 11:50:00*0.72737*0.72753*0.72774*0.72732
03/02/2022 11:55:00*0.72753*0.72764*0.72777*0.72751
03/02/2022 12:00:00*0.72764*0.72811*0.72822*0.72763
03/02/2022 12:05:00*0.72811*0.72834*0.72846*0.72799
03/02/2022 12:10:00*0.72834*0.72853*0.72854*0.72819
03/02/2022 12:15:00*0.72853*0.72854*0.72869*0.72835
03/02/2022 12:20:00*0.72854*0.72847*0.72886*0.72847
03/02/2022 12:25:00*0.72847*0.72831*0.72849*0.7282
03/02/2022 12:30:00*0.72831*0.72793*0.72843*0.72778
03/02/2022 12:35:00*0.72793*0.72807*0.72822*0.72791
03/02/2022 12:40:00*0.72807*0.72799*0.72813*0.72796
03/02/2022 12:45:00*0.72799*0.7279*0.72806*0.72787
03/02/2022 12:50:00*0.7279*0.72792*0.72804*0.72783
03/02/2022 12:55:00*0.72792*0.72809*0.72814*0.72786
03/02/2022 13:00:00*0.72809*0.72801*0.72813*0.72788
03/02/2022 13:05:00*0.72801*0.72817*0.72818*0.7279
03/02/2022 13:10:00*0.72817*0.72802*0.72826*0.72802
03/02/2022 13:15:00*0.72802*0.72823*0.72825*0.72797
03/02/2022 13:20:00*0.72823*0.72829*0.72833*0.72817
03/02/2022 13:25:00*0.72829*0.72843*0.72859*0.72828
03/02/2022 13:30:00*0.72843*0.72812*0.72846*0.72802
03/02/2022 13:35:00*0.72812*0.72818*0.72835*0.72812
03/02/2022 13:40:00*0.72818*0.7279*0.72835*0.72784
03/02/2022 13:45:00*0.7279*0.72777*0.72792*0.72764
03/02/2022 13:50:00*0.72777*0.72832*0.72834*0.72777
03/02/2022 13:55:00*0.72832*0.72835*0.72852*0.7281
03/02/2022 14:00:00*0.72835*0.72821*0.72844*0.72816
03/02/2022 14:05:00*0.72821*0.72827*0.72831*0.72798
03/02/2022 14:10:00*0.72827*0.72821*0.72842*0.72817
03/02/2022 14:15:00*0.72821*0.72794*0.72829*0.72792
03/02/2022 14:20:00*0.72794*0.728*0.7281*0.72791
03/02/2022 14:25:00*0.728*0.72786*0.72802*0.72781
03/02/2022 14:30:00*0.72786*0.72771*0.72787*0.7276
03/02/2022 14:35:00*0.72771*0.72755*0.72778*0.7275
03/02/2022 14:40:00*0.72755*0.72766*0.72774*0.72753
03/02/2022 14:45:00*0.72766*0.7277*0.72773*0.72754
03/02/2022 14:50:00*0.7277*0.72765*0.72775*0.72752
03/02/2022 14:55:00*0.72765*0.72778*0.72783*0.72753
03/02/2022 15:00:00*0.72778*0.72761*0.72794*0.72754
03/02/2022 15:05:00*0.72761*0.72761*0.72763*0.72729
03/02/2022 15:10:00*0.72761*0.72756*0.72771*0.72749
03/02/2022 15:15:00*0.72756*0.72754*0.72769*0.72747
03/02/2022 15:20:00*0.72754*0.7274*0.72766*0.72737
03/02/2022 15:25:00*0.7274*0.72759*0.72765*0.72729
03/02/2022 15:30:00*0.72759*0.72801*0.72805*0.72759
03/02/2022 15:35:00*0.72801*0.72826*0.72828*0.72795
03/02/2022 15:40:00*0.72826*0.72848*0.72854*0.72825
03/02/2022 15:45:00*0.72848*0.72883*0.72883*0.72843
03/02/2022 15:50:00*0.72883*0.72876*0.72885*0.72866
03/02/2022 15:55:00*0.72876*0.72865*0.72884*0.7286
03/02/2022 16:00:00*0.72865*0.72859*0.72865*0.72833
03/02/2022 16:05:00*0.72859*0.72822*0.72864*0.7282
03/02/2022 16:10:00*0.72822*0.72804*0.72833*0.72803
03/02/2022 16:15:00*0.72804*0.72799*0.72811*0.72792
03/02/2022 16:20:00*0.72799*0.72807*0.72813*0.72798
03/02/2022 16:25:00*0.72807*0.72814*0.72824*0.72807
03/02/2022 16:30:00*0.72814*0.728*0.72814*0.72796
03/02/2022 16:35:00*0.728*0.72821*0.72821*0.728
03/02/2022 16:40:00*0.72821*0.7283*0.72834*0.72818
03/02/2022 16:45:00*0.7283*0.7283*0.72836*0.72826
03/02/2022 16:50:00*0.7283*0.72825*0.72833*0.72824
03/02/2022 16:55:00*0.72825*0.72839*0.72841*0.72824
03/02/2022 17:00:00*0.72839*0.72817*0.72839*0.7276
