02/28/2022 17:05:00*0.72267*0.72299*0.72321*0.72257
02/28/2022 17:10:00*0.72299*0.72299*0.72299*0.72299
02/28/2022 17:15:00*0.72299*0.72304*0.72309*0.72295
02/28/2022 17:20:00*0.72304*0.72304*0.72304*0.72304
02/28/2022 17:25:00*0.72304*0.72301*0.72304*0.72297
02/28/2022 17:30:00*0.72301*0.72291*0.72301*0.72291
02/28/2022 17:35:00*0.72291*0.72304*0.72304*0.72274
02/28/2022 17:40:00*0.72304*0.72373*0.72383*0.72297
02/28/2022 17:45:00*0.72373*0.72323*0.72373*0.723
02/28/2022 17:50:00*0.72323*0.72338*0.7234*0.72304
02/28/2022 17:55:00*0.72338*0.72326*0.72339*0.72325
02/28/2022 18:00:00*0.72326*0.72332*0.72337*0.72321
02/28/2022 18:05:00*0.72332*0.72357*0.72357*0.72314
02/28/2022 18:10:00*0.72357*0.7236*0.72367*0.72356
02/28/2022 18:15:00*0.7236*0.72378*0.72379*0.72355
02/28/2022 18:20:00*0.72378*0.7239*0.72396*0.72378
02/28/2022 18:25:00*0.7239*0.72376*0.72393*0.72376
02/28/2022 18:30:00*0.72376*0.72381*0.72387*0.72374
02/28/2022 18:35:00*0.72381*0.72379*0.72381*0.72373
02/28/2022 18:40:00*0.72379*0.72389*0.72391*0.72379
02/28/2022 18:45:00*0.72389*0.724*0.72404*0.72386
02/28/2022 18:50:00*0.724*0.72396*0.72401*0.72394
02/28/2022 18:55:00*0.72396*0.7241*0.72414*0.72392
02/28/2022 19:00:00*0.7241*0.72421*0.72431*0.7241
02/28/2022 19:05:00*0.72421*0.72408*0.7243*0.72401
02/28/2022 19:10:00*0.72408*0.724*0.72408*0.72389
02/28/2022 19:15:00*0.724*0.72402*0.72403*0.72391
02/28/2022 19:20:00*0.72402*0.72396*0.72413*0.72395
02/28/2022 19:25:00*0.72396*0.72391*0.724*0.72389
02/28/2022 19:30:00*0.72391*0.72393*0.724*0.72387
02/28/2022 19:35:00*0.72393*0.72413*0.72413*0.72393
02/28/2022 19:40:00*0.72413*0.72434*0.72434*0.72407
02/28/2022 19:45:00*0.72434*0.72439*0.72449*0.72432
02/28/2022 19:50:00*0.72439*0.72426*0.72454*0.72425
02/28/2022 19:55:00*0.72426*0.72421*0.72441*0.72418
02/28/2022 20:00:00*0.72421*0.72436*0.72445*0.72417
02/28/2022 20:05:00*0.72436*0.72453*0.72459*0.72429
02/28/2022 20:10:00*0.72453*0.72459*0.72467*0.72449
02/28/2022 20:15:00*0.72459*0.72449*0.72471*0.72449
02/28/2022 20:20:00*0.72449*0.72453*0.72461*0.72443
02/28/2022 20:25:00*0.72453*0.72474*0.72481*0.72453
02/28/2022 20:30:00*0.72474*0.72485*0.7249*0.72461
02/28/2022 20:35:00*0.72485*0.72489*0.72495*0.72478
02/28/2022 20:40:00*0.72489*0.72489*0.7249*0.72467
02/28/2022 20:45:00*0.72489*0.72508*0.72518*0.72481
02/28/2022 20:50:00*0.72508*0.72504*0.7251*0.72491
02/28/2022 20:55:00*0.72504*0.72514*0.7252*0.72491
02/28/2022 21:00:00*0.72514*0.72506*0.72517*0.72499
02/28/2022 21:05:00*0.72506*0.72504*0.7251*0.72499
02/28/2022 21:10:00*0.72504*0.72519*0.72524*0.72495
02/28/2022 21:15:00*0.72519*0.72497*0.7252*0.72497
02/28/2022 21:20:00*0.72497*0.72495*0.72505*0.72488
02/28/2022 21:25:00*0.72495*0.7253*0.72534*0.72494
02/28/2022 21:30:00*0.7253*0.72535*0.72535*0.72523
02/28/2022 21:35:00*0.72535*0.72542*0.72547*0.72534
02/28/2022 21:40:00*0.72542*0.72529*0.72552*0.72529
02/28/2022 21:45:00*0.72529*0.72545*0.72547*0.72514
02/28/2022 21:50:00*0.72545*0.72543*0.72549*0.7254
02/28/2022 21:55:00*0.72543*0.72536*0.72552*0.72536
02/28/2022 22:00:00*0.72536*0.72535*0.72539*0.72529
02/28/2022 22:05:00*0.72535*0.72502*0.72535*0.72502
02/28/2022 22:10:00*0.72502*0.72492*0.72502*0.72488
02/28/2022 22:15:00*0.72492*0.72486*0.72495*0.72484
02/28/2022 22:20:00*0.72486*0.72451*0.7249*0.7245
02/28/2022 22:25:00*0.72451*0.72438*0.72451*0.72436
02/28/2022 22:30:00*0.72438*0.72435*0.72445*0.72428
02/28/2022 22:35:00*0.72435*0.72428*0.72443*0.72427
02/28/2022 22:40:00*0.72428*0.72416*0.72431*0.72416
02/28/2022 22:45:00*0.72416*0.72415*0.7242*0.72409
02/28/2022 22:50:00*0.72415*0.72418*0.72425*0.72412
02/28/2022 22:55:00*0.72418*0.72397*0.72427*0.72397
02/28/2022 23:00:00*0.72397*0.72419*0.72421*0.72387
02/28/2022 23:05:00*0.72419*0.72423*0.72427*0.72415
02/28/2022 23:10:00*0.72423*0.72436*0.72438*0.72423
02/28/2022 23:15:00*0.72436*0.72464*0.72464*0.72436
02/28/2022 23:20:00*0.72464*0.72443*0.72465*0.72441
02/28/2022 23:25:00*0.72443*0.72452*0.72452*0.72442
02/28/2022 23:30:00*0.72452*0.72454*0.72457*0.7245
02/28/2022 23:35:00*0.72454*0.72435*0.72456*0.72432
02/28/2022 23:40:00*0.72435*0.72431*0.72439*0.72428
02/28/2022 23:45:00*0.72431*0.72428*0.72436*0.72426
02/28/2022 23:50:00*0.72428*0.72447*0.72452*0.72428
02/28/2022 23:55:00*0.72447*0.72442*0.72447*0.72438
03/01/2022 00:00:00*0.72442*0.72448*0.72453*0.72442
03/01/2022 00:05:00*0.72448*0.72433*0.72451*0.7243
03/01/2022 00:10:00*0.72433*0.72446*0.72447*0.72427
03/01/2022 00:15:00*0.72446*0.72433*0.72446*0.72431
03/01/2022 00:20:00*0.72433*0.72427*0.72438*0.72424
03/01/2022 00:25:00*0.72427*0.7243*0.72444*0.72426
03/01/2022 00:30:00*0.7243*0.72434*0.72441*0.72417
03/01/2022 00:35:00*0.72434*0.72432*0.72445*0.72429
03/01/2022 00:40:00*0.72432*0.72439*0.7244*0.72428
03/01/2022 00:45:00*0.72439*0.72439*0.7244*0.72429
03/01/2022 00:50:00*0.72439*0.72439*0.7244*0.7243
03/01/2022 00:55:00*0.72439*0.7245*0.72453*0.72431
03/01/2022 01:00:00*0.7245*0.7241*0.72452*0.7241
03/01/2022 01:05:00*0.7241*0.72429*0.72435*0.7241
03/01/2022 01:10:00*0.72429*0.72426*0.72438*0.7242
03/01/2022 01:15:00*0.72426*0.72403*0.72427*0.72402
03/01/2022 01:20:00*0.72403*0.72404*0.72414*0.72402
03/01/2022 01:25:00*0.72404*0.72425*0.72425*0.724
03/01/2022 01:30:00*0.72425*0.72433*0.72437*0.72415
03/01/2022 01:35:00*0.72433*0.72458*0.72458*0.72429
03/01/2022 01:40:00*0.72458*0.72446*0.72472*0.72446
03/01/2022 01:45:00*0.72446*0.72456*0.72466*0.72436
03/01/2022 01:50:00*0.72456*0.72476*0.72479*0.72453
03/01/2022 01:55:00*0.72476*0.72474*0.72486*0.72469
03/01/2022 02:00:00*0.72474*0.72502*0.72502*0.72471
03/01/2022 02:05:00*0.72502*0.72452*0.72504*0.72449
03/01/2022 02:10:00*0.72452*0.7249*0.72497*0.72452
03/01/2022 02:15:00*0.7249*0.72468*0.72492*0.72462
03/01/2022 02:20:00*0.72468*0.72483*0.72484*0.72459
03/01/2022 02:25:00*0.72483*0.72455*0.72489*0.72451
03/01/2022 02:30:00*0.72455*0.72447*0.72473*0.72446
03/01/2022 02:35:00*0.72447*0.72412*0.72447*0.72403
03/01/2022 02:40:00*0.72412*0.724*0.7243*0.72395
03/01/2022 02:45:00*0.724*0.72399*0.7242*0.72398
03/01/2022 02:50:00*0.72399*0.7232*0.72407*0.72301
03/01/2022 02:55:00*0.7232*0.72281*0.72351*0.72275
03/01/2022 03:00:00*0.72281*0.72307*0.72307*0.7227
03/01/2022 03:05:00*0.72307*0.72319*0.72335*0.72283
03/01/2022 03:10:00*0.72319*0.7234*0.72362*0.72319
03/01/2022 03:15:00*0.7234*0.72272*0.7234*0.72267
03/01/2022 03:20:00*0.72272*0.72296*0.72296*0.72257
03/01/2022 03:25:00*0.72296*0.72264*0.72303*0.72257
03/01/2022 03:30:00*0.72264*0.72272*0.72289*0.72253
03/01/2022 03:35:00*0.72272*0.72324*0.72325*0.72268
03/01/2022 03:40:00*0.72324*0.72313*0.72336*0.72298
03/01/2022 03:45:00*0.72313*0.72318*0.72334*0.72306
03/01/2022 03:50:00*0.72318*0.72304*0.72347*0.723
03/01/2022 03:55:00*0.72304*0.72331*0.72337*0.723
03/01/2022 04:00:00*0.72331*0.72345*0.7236*0.72319
03/01/2022 04:05:00*0.72345*0.72353*0.72375*0.72338
03/01/2022 04:10:00*0.72353*0.72336*0.72361*0.72322
03/01/2022 04:15:00*0.72336*0.72315*0.72346*0.72315
03/01/2022 04:20:00*0.72315*0.72288*0.72319*0.72284
03/01/2022 04:25:00*0.72288*0.72243*0.72292*0.72229
03/01/2022 04:30:00*0.72243*0.72225*0.72244*0.72213
03/01/2022 04:35:00*0.72225*0.72238*0.7225*0.72222
03/01/2022 04:40:00*0.72238*0.72234*0.72246*0.72181
03/01/2022 04:45:00*0.72234*0.72226*0.72242*0.7221
03/01/2022 04:50:00*0.72226*0.72262*0.72328*0.72222
03/01/2022 04:55:00*0.72262*0.72238*0.72274*0.7222
03/01/2022 05:00:00*0.72238*0.72323*0.7233*0.72236
03/01/2022 05:05:00*0.72323*0.72289*0.7234*0.72285
03/01/2022 05:10:00*0.72289*0.72231*0.72289*0.72212
03/01/2022 05:15:00*0.72231*0.72375*0.72385*0.72208
03/01/2022 05:20:00*0.72375*0.72376*0.724*0.7236
03/01/2022 05:25:00*0.72376*0.72374*0.72443*0.72372
03/01/2022 05:30:00*0.72374*0.72397*0.72412*0.72346
03/01/2022 05:35:00*0.72397*0.72421*0.72451*0.72376
03/01/2022 05:40:00*0.72421*0.7254*0.7254*0.72415
03/01/2022 05:45:00*0.7254*0.72563*0.7259*0.72503
03/01/2022 05:50:00*0.72563*0.72601*0.72615*0.72544
03/01/2022 05:55:00*0.72601*0.72571*0.72623*0.72567
03/01/2022 06:00:00*0.72571*0.72598*0.72631*0.72561
03/01/2022 06:05:00*0.72598*0.72539*0.72602*0.72529
03/01/2022 06:10:00*0.72539*0.72505*0.72539*0.725
03/01/2022 06:15:00*0.72505*0.72493*0.72515*0.72472
03/01/2022 06:20:00*0.72493*0.72479*0.72496*0.72466
03/01/2022 06:25:00*0.72479*0.72461*0.7249*0.72458
03/01/2022 06:30:00*0.72461*0.72368*0.72461*0.72367
03/01/2022 06:35:00*0.72368*0.72401*0.72405*0.72364
03/01/2022 06:40:00*0.72401*0.72359*0.72409*0.72354
03/01/2022 06:45:00*0.72359*0.72319*0.72359*0.72312
03/01/2022 06:50:00*0.72319*0.72325*0.72325*0.72294
03/01/2022 06:55:00*0.72325*0.7231*0.72335*0.72305
03/01/2022 07:00:00*0.7231*0.72338*0.72345*0.72303
03/01/2022 07:05:00*0.72338*0.72349*0.72356*0.72329
03/01/2022 07:10:00*0.72349*0.72356*0.72363*0.72338
03/01/2022 07:15:00*0.72356*0.72358*0.7237*0.72348
03/01/2022 07:20:00*0.72358*0.7232*0.7236*0.72316
03/01/2022 07:25:00*0.7232*0.72357*0.72358*0.72318
03/01/2022 07:30:00*0.72357*0.72387*0.72387*0.72338
03/01/2022 07:35:00*0.72387*0.72394*0.72411*0.72385
03/01/2022 07:40:00*0.72394*0.72384*0.72394*0.72364
03/01/2022 07:45:00*0.72384*0.72363*0.72392*0.72361
03/01/2022 07:50:00*0.72363*0.72371*0.72375*0.72354
03/01/2022 07:55:00*0.72371*0.72333*0.72372*0.72332
03/01/2022 08:00:00*0.72333*0.72316*0.72343*0.7231
03/01/2022 08:05:00*0.72316*0.72346*0.72354*0.72311
03/01/2022 08:10:00*0.72346*0.72364*0.72367*0.72337
03/01/2022 08:15:00*0.72364*0.72362*0.72371*0.72351
03/01/2022 08:20:00*0.72362*0.72355*0.72366*0.72343
03/01/2022 08:25:00*0.72355*0.72355*0.72363*0.72334
03/01/2022 08:30:00*0.72355*0.72393*0.72398*0.72351
03/01/2022 08:35:00*0.72393*0.72408*0.72414*0.72383
03/01/2022 08:40:00*0.72408*0.72426*0.72429*0.724
03/01/2022 08:45:00*0.72426*0.72429*0.72436*0.72401
03/01/2022 08:50:00*0.72429*0.7243*0.72439*0.72396
03/01/2022 08:55:00*0.7243*0.7253*0.72531*0.72429
03/01/2022 09:00:00*0.7253*0.72514*0.72547*0.72484
03/01/2022 09:05:00*0.72514*0.72498*0.72525*0.72484
03/01/2022 09:10:00*0.72498*0.72499*0.72525*0.72471
03/01/2022 09:15:00*0.72499*0.72486*0.72518*0.72486
03/01/2022 09:20:00*0.72486*0.72504*0.72505*0.7247
03/01/2022 09:25:00*0.72504*0.72512*0.72516*0.72484
03/01/2022 09:30:00*0.72512*0.72547*0.7256*0.72511
03/01/2022 09:35:00*0.72547*0.72542*0.72565*0.72536
03/01/2022 09:40:00*0.72542*0.72521*0.72573*0.72515
03/01/2022 09:45:00*0.72521*0.72541*0.72547*0.72489
03/01/2022 09:50:00*0.72541*0.72562*0.72566*0.72514
03/01/2022 09:55:00*0.72562*0.72538*0.72573*0.72523
03/01/2022 10:00:00*0.72538*0.72547*0.72553*0.72514
03/01/2022 10:05:00*0.72547*0.72468*0.72551*0.72453
03/01/2022 10:10:00*0.72468*0.72456*0.72496*0.7245
03/01/2022 10:15:00*0.72456*0.72471*0.72485*0.72441
03/01/2022 10:20:00*0.72471*0.72509*0.72522*0.72458
03/01/2022 10:25:00*0.72509*0.7249*0.7253*0.72481
03/01/2022 10:30:00*0.7249*0.72474*0.72509*0.72453
03/01/2022 10:35:00*0.72474*0.725*0.72528*0.7247
03/01/2022 10:40:00*0.725*0.72493*0.72521*0.72478
03/01/2022 10:45:00*0.72493*0.72459*0.72496*0.72434
03/01/2022 10:50:00*0.72459*0.72455*0.72475*0.72427
03/01/2022 10:55:00*0.72455*0.72479*0.72493*0.72453
03/01/2022 11:00:00*0.72479*0.72519*0.72523*0.72466
03/01/2022 11:05:00*0.72519*0.72524*0.72555*0.72497
03/01/2022 11:10:00*0.72524*0.72486*0.72536*0.72485
03/01/2022 11:15:00*0.72486*0.72491*0.72495*0.72475
03/01/2022 11:20:00*0.72491*0.7249*0.72501*0.72481
03/01/2022 11:25:00*0.7249*0.72459*0.72493*0.72454
03/01/2022 11:30:00*0.72459*0.72463*0.72467*0.72433
03/01/2022 11:35:00*0.72463*0.72386*0.72474*0.72386
03/01/2022 11:40:00*0.72386*0.72424*0.72436*0.7238
03/01/2022 11:45:00*0.72424*0.72401*0.72431*0.72393
03/01/2022 11:50:00*0.72401*0.72372*0.72406*0.72359
03/01/2022 11:55:00*0.72372*0.72387*0.72409*0.72353
03/01/2022 12:00:00*0.72387*0.72281*0.72388*0.7228
03/01/2022 12:05:00*0.72281*0.72253*0.72301*0.72247
03/01/2022 12:10:00*0.72253*0.72273*0.72287*0.72251
03/01/2022 12:15:00*0.72273*0.72314*0.72322*0.72267
03/01/2022 12:20:00*0.72314*0.72303*0.7232*0.7229
03/01/2022 12:25:00*0.72303*0.7229*0.72314*0.72276
03/01/2022 12:30:00*0.7229*0.72303*0.72308*0.72285
03/01/2022 12:35:00*0.72303*0.72305*0.72318*0.72277
03/01/2022 12:40:00*0.72305*0.72267*0.72311*0.72262
03/01/2022 12:45:00*0.72267*0.72258*0.72268*0.72231
03/01/2022 12:50:00*0.72258*0.72233*0.72259*0.7223
03/01/2022 12:55:00*0.72233*0.72223*0.72253*0.7222
03/01/2022 13:00:00*0.72223*0.72255*0.72259*0.72212
03/01/2022 13:05:00*0.72255*0.72222*0.72272*0.72221
03/01/2022 13:10:00*0.72222*0.72224*0.72231*0.72207
03/01/2022 13:15:00*0.72224*0.72187*0.7224*0.72182
03/01/2022 13:20:00*0.72187*0.72196*0.72217*0.72187
03/01/2022 13:25:00*0.72196*0.72156*0.72197*0.72155
03/01/2022 13:30:00*0.72156*0.72126*0.72169*0.72118
03/01/2022 13:35:00*0.72126*0.72157*0.7217*0.72125
03/01/2022 13:40:00*0.72157*0.72169*0.72189*0.72151
03/01/2022 13:45:00*0.72169*0.72136*0.7217*0.72118
03/01/2022 13:50:00*0.72136*0.721*0.72145*0.72095
03/01/2022 13:55:00*0.721*0.72111*0.72122*0.72093
03/01/2022 14:00:00*0.72111*0.72125*0.72135*0.72104
03/01/2022 14:05:00*0.72125*0.72098*0.72128*0.72095
03/01/2022 14:10:00*0.72098*0.72063*0.72098*0.72049
03/01/2022 14:15:00*0.72063*0.72083*0.72084*0.72062
03/01/2022 14:20:00*0.72083*0.72096*0.72099*0.72066
03/01/2022 14:25:00*0.72096*0.7212*0.72126*0.72085
03/01/2022 14:30:00*0.7212*0.72148*0.7215*0.72111
03/01/2022 14:35:00*0.72148*0.721*0.7215*0.72094
03/01/2022 14:40:00*0.721*0.72143*0.72148*0.72091
03/01/2022 14:45:00*0.72143*0.72146*0.72147*0.72127
03/01/2022 14:50:00*0.72146*0.72142*0.72159*0.72132
03/01/2022 14:55:00*0.72142*0.72137*0.72158*0.72122
03/01/2022 15:00:00*0.72137*0.72106*0.72138*0.72086
03/01/2022 15:05:00*0.72106*0.72141*0.72142*0.72093
03/01/2022 15:10:00*0.72141*0.72164*0.72165*0.72137
03/01/2022 15:15:00*0.72164*0.72163*0.72174*0.72145
03/01/2022 15:20:00*0.72163*0.72127*0.72168*0.72122
03/01/2022 15:25:00*0.72127*0.72142*0.72153*0.72115
03/01/2022 15:30:00*0.72142*0.72124*0.72153*0.72124
03/01/2022 15:35:00*0.72124*0.72134*0.72152*0.72119
03/01/2022 15:40:00*0.72134*0.72132*0.72138*0.72122
03/01/2022 15:45:00*0.72132*0.72087*0.72134*0.72085
03/01/2022 15:50:00*0.72087*0.72055*0.72092*0.7205
03/01/2022 15:55:00*0.72055*0.72073*0.72077*0.72055
03/01/2022 16:00:00*0.72073*0.7205*0.72073*0.72041
03/01/2022 16:05:00*0.7205*0.72067*0.72075*0.72044
03/01/2022 16:10:00*0.72067*0.72081*0.72096*0.72066
03/01/2022 16:15:00*0.72081*0.72097*0.72098*0.72072
03/01/2022 16:20:00*0.72097*0.721*0.72109*0.72085
03/01/2022 16:25:00*0.721*0.72086*0.721*0.7208
03/01/2022 16:30:00*0.72086*0.72096*0.7211*0.72086
03/01/2022 16:35:00*0.72096*0.72081*0.72098*0.72075
03/01/2022 16:40:00*0.72081*0.72083*0.721*0.72079
03/01/2022 16:45:00*0.72083*0.72078*0.72088*0.7207
03/01/2022 16:50:00*0.72078*0.72077*0.72089*0.72075
03/01/2022 16:55:00*0.72077*0.72099*0.721*0.72069
03/01/2022 17:00:00*0.72099*0.72022*0.72103*0.72011
