02/27/2022 17:05:00*0.72487*0.72545*0.72545*0.72487
02/27/2022 17:10:00*0.72545*0.72567*0.72567*0.72531
02/27/2022 17:15:00*0.72567*0.72567*0.72567*0.72567
02/27/2022 17:20:00*0.72567*0.72567*0.72567*0.72567
02/27/2022 17:25:00*0.72567*0.72558*0.72586*0.72549
02/27/2022 17:30:00*0.72558*0.72558*0.72558*0.72558
02/27/2022 17:35:00*0.72558*0.72589*0.72644*0.72558
02/27/2022 17:40:00*0.72589*0.72593*0.72593*0.72581
02/27/2022 17:45:00*0.72593*0.72581*0.72593*0.7258
02/27/2022 17:50:00*0.72581*0.72495*0.72581*0.72495
02/27/2022 17:55:00*0.72495*0.72585*0.72623*0.72495
02/27/2022 18:00:00*0.72585*0.72557*0.72603*0.72557
02/27/2022 18:05:00*0.72557*0.72667*0.72671*0.72543
02/27/2022 18:10:00*0.72667*0.72673*0.72693*0.72631
02/27/2022 18:15:00*0.72673*0.72665*0.7268*0.72648
02/27/2022 18:20:00*0.72665*0.72667*0.72714*0.72657
02/27/2022 18:25:00*0.72667*0.72614*0.72675*0.72607
02/27/2022 18:30:00*0.72614*0.72627*0.72641*0.72614
02/27/2022 18:35:00*0.72627*0.72619*0.72637*0.72568
02/27/2022 18:40:00*0.72619*0.72591*0.7262*0.72551
02/27/2022 18:45:00*0.72591*0.7265*0.72668*0.7259
02/27/2022 18:50:00*0.7265*0.72657*0.72679*0.72649
02/27/2022 18:55:00*0.72657*0.72684*0.72721*0.72654
02/27/2022 19:00:00*0.72684*0.72644*0.72691*0.72629
02/27/2022 19:05:00*0.72644*0.72676*0.72683*0.72595
02/27/2022 19:10:00*0.72676*0.72707*0.72735*0.72675
02/27/2022 19:15:00*0.72707*0.72693*0.72719*0.72679
02/27/2022 19:20:00*0.72693*0.72694*0.72721*0.72691
02/27/2022 19:25:00*0.72694*0.72677*0.72695*0.7265
02/27/2022 19:30:00*0.72677*0.72663*0.72677*0.72652
02/27/2022 19:35:00*0.72663*0.72659*0.72678*0.72651
02/27/2022 19:40:00*0.72659*0.72643*0.72668*0.72634
02/27/2022 19:45:00*0.72643*0.72617*0.72644*0.72608
02/27/2022 19:50:00*0.72617*0.72586*0.72624*0.72584
02/27/2022 19:55:00*0.72586*0.72511*0.72594*0.72511
02/27/2022 20:00:00*0.72511*0.72562*0.72562*0.72503
02/27/2022 20:05:00*0.72562*0.72585*0.72593*0.72539
02/27/2022 20:10:00*0.72585*0.72613*0.72629*0.72578
02/27/2022 20:15:00*0.72613*0.726*0.72625*0.72595
02/27/2022 20:20:00*0.726*0.72623*0.72627*0.72587
02/27/2022 20:25:00*0.72623*0.72596*0.72633*0.72588
02/27/2022 20:30:00*0.72596*0.72625*0.72625*0.72586
02/27/2022 20:35:00*0.72625*0.72599*0.7263*0.72593
02/27/2022 20:40:00*0.72599*0.72543*0.72606*0.72543
02/27/2022 20:45:00*0.72543*0.72538*0.72557*0.72533
02/27/2022 20:50:00*0.72538*0.72545*0.72554*0.7252
02/27/2022 20:55:00*0.72545*0.72526*0.72552*0.72519
02/27/2022 21:00:00*0.72526*0.72504*0.72538*0.72503
02/27/2022 21:05:00*0.72504*0.72514*0.72516*0.72494
02/27/2022 21:10:00*0.72514*0.72537*0.72546*0.72512
02/27/2022 21:15:00*0.72537*0.72522*0.72539*0.72508
02/27/2022 21:20:00*0.72522*0.7252*0.7254*0.72508
02/27/2022 21:25:00*0.7252*0.72524*0.72526*0.72508
02/27/2022 21:30:00*0.72524*0.72499*0.72524*0.72499
02/27/2022 21:35:00*0.72499*0.72476*0.72501*0.72476
02/27/2022 21:40:00*0.72476*0.72475*0.72486*0.72467
02/27/2022 21:45:00*0.72475*0.72453*0.72484*0.7245
02/27/2022 21:50:00*0.72453*0.72413*0.72455*0.72401
02/27/2022 21:55:00*0.72413*0.72405*0.72423*0.72404
02/27/2022 22:00:00*0.72405*0.72412*0.72414*0.72388
02/27/2022 22:05:00*0.72412*0.72421*0.72439*0.72412
02/27/2022 22:10:00*0.72421*0.7239*0.72421*0.72386
02/27/2022 22:15:00*0.7239*0.72398*0.72404*0.72387
02/27/2022 22:20:00*0.72398*0.72404*0.72409*0.72388
02/27/2022 22:25:00*0.72404*0.72407*0.72417*0.72401
02/27/2022 22:30:00*0.72407*0.7238*0.72408*0.72378
02/27/2022 22:35:00*0.7238*0.72367*0.72395*0.72367
02/27/2022 22:40:00*0.72367*0.72386*0.72395*0.72367
02/27/2022 22:45:00*0.72386*0.72379*0.72387*0.7237
02/27/2022 22:50:00*0.72379*0.72358*0.72379*0.72349
02/27/2022 22:55:00*0.72358*0.72364*0.72372*0.72353
02/27/2022 23:00:00*0.72364*0.72362*0.72372*0.72354
02/27/2022 23:05:00*0.72362*0.72394*0.72407*0.72362
02/27/2022 23:10:00*0.72394*0.72359*0.72396*0.72352
02/27/2022 23:15:00*0.72359*0.72332*0.72373*0.72331
02/27/2022 23:20:00*0.72332*0.72319*0.72334*0.72314
02/27/2022 23:25:00*0.72319*0.72313*0.72327*0.7231
02/27/2022 23:30:00*0.72313*0.72308*0.72322*0.72307
02/27/2022 23:35:00*0.72308*0.72331*0.72331*0.72303
02/27/2022 23:40:00*0.72331*0.72316*0.72338*0.72316
02/27/2022 23:45:00*0.72316*0.72307*0.72326*0.72304
02/27/2022 23:50:00*0.72307*0.72301*0.72323*0.72297
02/27/2022 23:55:00*0.72301*0.72332*0.72337*0.72298
02/28/2022 00:00:00*0.72332*0.72319*0.72332*0.72311
02/28/2022 00:05:00*0.72319*0.7232*0.72327*0.72311
02/28/2022 00:10:00*0.7232*0.72311*0.72331*0.72305
02/28/2022 00:15:00*0.72311*0.72302*0.72317*0.72299
02/28/2022 00:20:00*0.72302*0.72305*0.72316*0.72301
02/28/2022 00:25:00*0.72305*0.72315*0.72317*0.72301
02/28/2022 00:30:00*0.72315*0.72306*0.72317*0.723
02/28/2022 00:35:00*0.72306*0.72297*0.72321*0.7229
02/28/2022 00:40:00*0.72297*0.72296*0.72304*0.72295
02/28/2022 00:45:00*0.72296*0.72339*0.72339*0.72296
02/28/2022 00:50:00*0.72339*0.72377*0.7238*0.72339
02/28/2022 00:55:00*0.72377*0.72392*0.72404*0.72377
02/28/2022 01:00:00*0.72392*0.7241*0.72411*0.72388
02/28/2022 01:05:00*0.7241*0.72428*0.72443*0.72389
02/28/2022 01:10:00*0.72428*0.72403*0.72428*0.72386
02/28/2022 01:15:00*0.72403*0.72405*0.72425*0.724
02/28/2022 01:20:00*0.72405*0.72408*0.72411*0.72388
02/28/2022 01:25:00*0.72408*0.72401*0.72413*0.72378
02/28/2022 01:30:00*0.72401*0.72436*0.72455*0.72399
02/28/2022 01:35:00*0.72436*0.72426*0.72438*0.72383
02/28/2022 01:40:00*0.72426*0.72414*0.72446*0.72408
02/28/2022 01:45:00*0.72414*0.72445*0.72445*0.72391
02/28/2022 01:50:00*0.72445*0.72438*0.72447*0.724
02/28/2022 01:55:00*0.72438*0.72447*0.72451*0.72394
02/28/2022 02:00:00*0.72447*0.72442*0.72456*0.72414
02/28/2022 02:05:00*0.72442*0.72504*0.72504*0.72435
02/28/2022 02:10:00*0.72504*0.7247*0.72512*0.7246
02/28/2022 02:15:00*0.7247*0.72453*0.72474*0.72441
02/28/2022 02:20:00*0.72453*0.72444*0.72459*0.72421
02/28/2022 02:25:00*0.72444*0.72449*0.72469*0.72429
02/28/2022 02:30:00*0.72449*0.72451*0.72462*0.72425
02/28/2022 02:35:00*0.72451*0.72478*0.72484*0.72433
02/28/2022 02:40:00*0.72478*0.72525*0.72527*0.72478
02/28/2022 02:45:00*0.72525*0.72515*0.72545*0.72512
02/28/2022 02:50:00*0.72515*0.72524*0.72551*0.72513
02/28/2022 02:55:00*0.72524*0.72479*0.72534*0.72478
02/28/2022 03:00:00*0.72479*0.72468*0.72486*0.72466
02/28/2022 03:05:00*0.72468*0.72448*0.72475*0.72425
02/28/2022 03:10:00*0.72448*0.72471*0.72487*0.72448
02/28/2022 03:15:00*0.72471*0.72474*0.72508*0.72448
02/28/2022 03:20:00*0.72474*0.72467*0.72484*0.7246
02/28/2022 03:25:00*0.72467*0.72493*0.72505*0.72464
02/28/2022 03:30:00*0.72493*0.72473*0.72512*0.72458
02/28/2022 03:35:00*0.72473*0.72436*0.72476*0.72418
02/28/2022 03:40:00*0.72436*0.72445*0.72447*0.7241
02/28/2022 03:45:00*0.72445*0.72421*0.72455*0.72407
02/28/2022 03:50:00*0.72421*0.72491*0.72494*0.72415
02/28/2022 03:55:00*0.72491*0.72431*0.72506*0.72427
02/28/2022 04:00:00*0.72431*0.7238*0.72431*0.72367
02/28/2022 04:05:00*0.7238*0.72419*0.72421*0.7238
02/28/2022 04:10:00*0.72419*0.72388*0.72441*0.72383
02/28/2022 04:15:00*0.72388*0.72439*0.72439*0.72367
02/28/2022 04:20:00*0.72439*0.72457*0.72461*0.72432
02/28/2022 04:25:00*0.72457*0.72409*0.72481*0.72406
02/28/2022 04:30:00*0.72409*0.72409*0.72429*0.72393
02/28/2022 04:35:00*0.72409*0.724*0.72421*0.72389
02/28/2022 04:40:00*0.724*0.72316*0.72428*0.72314
02/28/2022 04:45:00*0.72316*0.72304*0.72332*0.72301
02/28/2022 04:50:00*0.72304*0.72295*0.72327*0.7229
02/28/2022 04:55:00*0.72295*0.72221*0.72301*0.72217
02/28/2022 05:00:00*0.72221*0.72241*0.72257*0.72219
02/28/2022 05:05:00*0.72241*0.72246*0.72268*0.7224
02/28/2022 05:10:00*0.72246*0.72269*0.7227*0.72246
02/28/2022 05:15:00*0.72269*0.72303*0.72315*0.72262
02/28/2022 05:20:00*0.72303*0.72314*0.7232*0.72294
02/28/2022 05:25:00*0.72314*0.72318*0.72351*0.723
02/28/2022 05:30:00*0.72318*0.72252*0.7232*0.72226
02/28/2022 05:35:00*0.72252*0.72267*0.72272*0.72238
02/28/2022 05:40:00*0.72267*0.72268*0.72271*0.72248
02/28/2022 05:45:00*0.72268*0.72284*0.72287*0.72254
02/28/2022 05:50:00*0.72284*0.72289*0.72302*0.72277
02/28/2022 05:55:00*0.72289*0.72252*0.72301*0.72243
02/28/2022 06:00:00*0.72252*0.72291*0.72291*0.7222
02/28/2022 06:05:00*0.72291*0.72338*0.72339*0.72277
02/28/2022 06:10:00*0.72338*0.72376*0.72386*0.72337
02/28/2022 06:15:00*0.72376*0.72381*0.724*0.72368
02/28/2022 06:20:00*0.72381*0.72275*0.72393*0.72268
02/28/2022 06:25:00*0.72275*0.72273*0.72295*0.72253
02/28/2022 06:30:00*0.72273*0.72261*0.72277*0.72232
02/28/2022 06:35:00*0.72261*0.7226*0.72283*0.72256
02/28/2022 06:40:00*0.7226*0.72289*0.72295*0.72259
02/28/2022 06:45:00*0.72289*0.72287*0.72293*0.72264
02/28/2022 06:50:00*0.72287*0.72233*0.72297*0.72212
02/28/2022 06:55:00*0.72233*0.72255*0.72257*0.72216
02/28/2022 07:00:00*0.72255*0.72262*0.72272*0.72248
02/28/2022 07:05:00*0.72262*0.72319*0.72322*0.7226
02/28/2022 07:10:00*0.72319*0.7234*0.7234*0.72319
02/28/2022 07:15:00*0.7234*0.72332*0.72357*0.72321
02/28/2022 07:20:00*0.72332*0.72343*0.72351*0.7233
02/28/2022 07:25:00*0.72343*0.72398*0.724*0.72334
02/28/2022 07:30:00*0.72398*0.72414*0.72446*0.72387
02/28/2022 07:35:00*0.72414*0.72418*0.72445*0.72414
02/28/2022 07:40:00*0.72418*0.72396*0.72418*0.72388
02/28/2022 07:45:00*0.72396*0.72454*0.7246*0.72393
02/28/2022 07:50:00*0.72454*0.72472*0.72476*0.72447
02/28/2022 07:55:00*0.72472*0.72467*0.72478*0.72435
02/28/2022 08:00:00*0.72467*0.72427*0.7247*0.72425
02/28/2022 08:05:00*0.72427*0.72472*0.72484*0.72415
02/28/2022 08:10:00*0.72472*0.72471*0.72478*0.72451
02/28/2022 08:15:00*0.72471*0.72453*0.72474*0.7245
02/28/2022 08:20:00*0.72453*0.72477*0.72509*0.72453
02/28/2022 08:25:00*0.72477*0.72462*0.72493*0.72462
02/28/2022 08:30:00*0.72462*0.72438*0.72482*0.72433
02/28/2022 08:35:00*0.72438*0.72274*0.72458*0.7225
02/28/2022 08:40:00*0.72274*0.72209*0.72274*0.72198
02/28/2022 08:45:00*0.72209*0.72149*0.72211*0.72135
02/28/2022 08:50:00*0.72149*0.7217*0.72179*0.72138
02/28/2022 08:55:00*0.7217*0.72192*0.72192*0.72154
02/28/2022 09:00:00*0.72192*0.72157*0.72196*0.72138
02/28/2022 09:05:00*0.72157*0.72162*0.72181*0.72149
02/28/2022 09:10:00*0.72162*0.7217*0.72173*0.72123
02/28/2022 09:15:00*0.7217*0.72194*0.72205*0.72163
02/28/2022 09:20:00*0.72194*0.72209*0.72219*0.72191
02/28/2022 09:25:00*0.72209*0.72166*0.7221*0.72166
02/28/2022 09:30:00*0.72166*0.72184*0.72197*0.72161
02/28/2022 09:35:00*0.72184*0.72241*0.72245*0.72182
02/28/2022 09:40:00*0.72241*0.72257*0.72275*0.72229
02/28/2022 09:45:00*0.72257*0.72205*0.72258*0.722
02/28/2022 09:50:00*0.72205*0.72197*0.72221*0.72158
02/28/2022 09:55:00*0.72197*0.72244*0.72263*0.72195
02/28/2022 10:00:00*0.72244*0.72281*0.72282*0.72218
02/28/2022 10:05:00*0.72281*0.72272*0.72288*0.72241
02/28/2022 10:10:00*0.72272*0.72243*0.72279*0.72235
02/28/2022 10:15:00*0.72243*0.72317*0.72317*0.72235
02/28/2022 10:20:00*0.72317*0.72336*0.7236*0.72309
02/28/2022 10:25:00*0.72336*0.72432*0.72448*0.72336
02/28/2022 10:30:00*0.72432*0.72506*0.7251*0.72427
02/28/2022 10:35:00*0.72506*0.72492*0.72514*0.72471
02/28/2022 10:40:00*0.72492*0.72469*0.72496*0.72453
02/28/2022 10:45:00*0.72469*0.72425*0.7247*0.72425
02/28/2022 10:50:00*0.72425*0.72383*0.72431*0.72378
02/28/2022 10:55:00*0.72383*0.72406*0.72428*0.72356
02/28/2022 11:00:00*0.72406*0.72331*0.72408*0.72304
02/28/2022 11:05:00*0.72331*0.72344*0.72348*0.72298
02/28/2022 11:10:00*0.72344*0.72339*0.72372*0.72333
02/28/2022 11:15:00*0.72339*0.72372*0.72383*0.72321
02/28/2022 11:20:00*0.72372*0.72355*0.72394*0.72352
02/28/2022 11:25:00*0.72355*0.7242*0.72421*0.72351
02/28/2022 11:30:00*0.7242*0.72453*0.72479*0.72418
02/28/2022 11:35:00*0.72453*0.72466*0.72478*0.72439
02/28/2022 11:40:00*0.72466*0.72469*0.72488*0.72454
02/28/2022 11:45:00*0.72469*0.72421*0.72477*0.72411
02/28/2022 11:50:00*0.72421*0.72443*0.7245*0.72421
02/28/2022 11:55:00*0.72443*0.72441*0.72452*0.72428
02/28/2022 12:00:00*0.72441*0.72475*0.72492*0.72441
02/28/2022 12:05:00*0.72475*0.72478*0.7251*0.72465
02/28/2022 12:10:00*0.72478*0.72459*0.72496*0.72452
02/28/2022 12:15:00*0.72459*0.72432*0.72468*0.72426
02/28/2022 12:20:00*0.72432*0.72375*0.72433*0.72362
02/28/2022 12:25:00*0.72375*0.72355*0.72396*0.72347
02/28/2022 12:30:00*0.72355*0.72379*0.72394*0.72355
02/28/2022 12:35:00*0.72379*0.72396*0.724*0.72374
02/28/2022 12:40:00*0.72396*0.7241*0.72428*0.7239
02/28/2022 12:45:00*0.7241*0.72353*0.72414*0.72352
02/28/2022 12:50:00*0.72353*0.72367*0.72369*0.72341
02/28/2022 12:55:00*0.72367*0.72391*0.72402*0.72361
02/28/2022 13:00:00*0.72391*0.724*0.72405*0.72378
02/28/2022 13:05:00*0.724*0.72389*0.72408*0.72388
02/28/2022 13:10:00*0.72389*0.72395*0.7241*0.72389
02/28/2022 13:15:00*0.72395*0.72391*0.724*0.72373
02/28/2022 13:20:00*0.72391*0.72371*0.72399*0.72363
02/28/2022 13:25:00*0.72371*0.72358*0.7238*0.72358
02/28/2022 13:30:00*0.72358*0.72348*0.72361*0.72336
02/28/2022 13:35:00*0.72348*0.72335*0.72364*0.72334
02/28/2022 13:40:00*0.72335*0.72344*0.72347*0.72328
02/28/2022 13:45:00*0.72344*0.7231*0.72348*0.72308
02/28/2022 13:50:00*0.7231*0.72283*0.72317*0.72278
02/28/2022 13:55:00*0.72283*0.72309*0.72313*0.72282
02/28/2022 14:00:00*0.72309*0.72254*0.7231*0.7225
02/28/2022 14:05:00*0.72254*0.7225*0.72256*0.72225
02/28/2022 14:10:00*0.7225*0.72252*0.72273*0.7224
02/28/2022 14:15:00*0.72252*0.72253*0.72261*0.7224
02/28/2022 14:20:00*0.72253*0.72271*0.72271*0.72252
02/28/2022 14:25:00*0.72271*0.72235*0.72272*0.7223
02/28/2022 14:30:00*0.72235*0.72222*0.72242*0.72222
02/28/2022 14:35:00*0.72222*0.7223*0.72231*0.72217
02/28/2022 14:40:00*0.7223*0.7225*0.72251*0.72221
02/28/2022 14:45:00*0.7225*0.72258*0.72273*0.72249
02/28/2022 14:50:00*0.72258*0.72257*0.72274*0.72252
02/28/2022 14:55:00*0.72257*0.72248*0.72261*0.72241
02/28/2022 15:00:00*0.72248*0.72246*0.72276*0.72243
02/28/2022 15:05:00*0.72246*0.72267*0.7227*0.72233
02/28/2022 15:10:00*0.72267*0.72234*0.72268*0.72233
02/28/2022 15:15:00*0.72234*0.72203*0.72239*0.72198
02/28/2022 15:20:00*0.72203*0.72221*0.72233*0.72195
02/28/2022 15:25:00*0.72221*0.72227*0.72243*0.72221
02/28/2022 15:30:00*0.72227*0.72213*0.72229*0.72202
02/28/2022 15:35:00*0.72213*0.7221*0.72215*0.72195
02/28/2022 15:40:00*0.7221*0.7221*0.72218*0.72194
02/28/2022 15:45:00*0.7221*0.72256*0.7226*0.7221
02/28/2022 15:50:00*0.72256*0.72278*0.72279*0.72251
02/28/2022 15:55:00*0.72278*0.72314*0.72319*0.72274
02/28/2022 16:00:00*0.72314*0.72327*0.7236*0.72303
02/28/2022 16:05:00*0.72327*0.72315*0.72363*0.72309
02/28/2022 16:10:00*0.72315*0.72322*0.7234*0.72298
02/28/2022 16:15:00*0.72322*0.72341*0.72345*0.7232
02/28/2022 16:20:00*0.72341*0.72334*0.72342*0.72323
02/28/2022 16:25:00*0.72334*0.72328*0.72336*0.72311
02/28/2022 16:30:00*0.72328*0.72311*0.72332*0.72299
02/28/2022 16:35:00*0.72311*0.72318*0.72328*0.72306
02/28/2022 16:40:00*0.72318*0.72326*0.72327*0.72312
02/28/2022 16:45:00*0.72326*0.72328*0.72337*0.72321
02/28/2022 16:50:00*0.72328*0.7234*0.72354*0.72327
02/28/2022 16:55:00*0.7234*0.72332*0.72355*0.72322
02/28/2022 17:00:00*0.72332*0.72267*0.72357*0.72261
