02/24/2022 17:05:00*0.72157*0.72133*0.72157*0.72125
02/24/2022 17:10:00*0.72133*0.72137*0.72137*0.72133
02/24/2022 17:15:00*0.72137*0.72134*0.72137*0.72134
02/24/2022 17:20:00*0.72134*0.72143*0.72143*0.72133
02/24/2022 17:25:00*0.72143*0.72143*0.7216*0.72143
02/24/2022 17:30:00*0.72143*0.72135*0.72143*0.72135
02/24/2022 17:35:00*0.72135*0.72183*0.72185*0.72134
02/24/2022 17:40:00*0.72183*0.72146*0.72183*0.72141
02/24/2022 17:45:00*0.72146*0.72152*0.72152*0.72146
02/24/2022 17:50:00*0.72152*0.72158*0.72158*0.72152
02/24/2022 17:55:00*0.72158*0.7215*0.72158*0.7215
02/24/2022 18:00:00*0.7215*0.72156*0.72156*0.7215
02/24/2022 18:05:00*0.72156*0.72218*0.72218*0.72145
02/24/2022 18:10:00*0.72218*0.72211*0.72219*0.72203
02/24/2022 18:15:00*0.72211*0.72207*0.72211*0.72197
02/24/2022 18:20:00*0.72207*0.72205*0.72223*0.72202
02/24/2022 18:25:00*0.72205*0.72192*0.72207*0.72187
02/24/2022 18:30:00*0.72192*0.7219*0.72192*0.72171
02/24/2022 18:35:00*0.7219*0.72196*0.72204*0.72189
02/24/2022 18:40:00*0.72196*0.72198*0.72201*0.7219
02/24/2022 18:45:00*0.72198*0.72212*0.72212*0.72194
02/24/2022 18:50:00*0.72212*0.72214*0.72218*0.72208
02/24/2022 18:55:00*0.72214*0.72244*0.72244*0.72212
02/24/2022 19:00:00*0.72244*0.72267*0.72271*0.72244
02/24/2022 19:05:00*0.72267*0.72277*0.72286*0.72264
02/24/2022 19:10:00*0.72277*0.72266*0.72279*0.72255
02/24/2022 19:15:00*0.72266*0.72268*0.72283*0.72258
02/24/2022 19:20:00*0.72268*0.72269*0.72274*0.72258
02/24/2022 19:25:00*0.72269*0.72282*0.72286*0.72266
02/24/2022 19:30:00*0.72282*0.72265*0.72282*0.72261
02/24/2022 19:35:00*0.72265*0.72259*0.72276*0.72251
02/24/2022 19:40:00*0.72259*0.72252*0.72267*0.72241
02/24/2022 19:45:00*0.72252*0.72249*0.7226*0.72243
02/24/2022 19:50:00*0.72249*0.7222*0.72259*0.72217
02/24/2022 19:55:00*0.7222*0.72155*0.72225*0.72125
02/24/2022 20:00:00*0.72155*0.72176*0.72195*0.72151
02/24/2022 20:05:00*0.72176*0.72165*0.72184*0.72153
02/24/2022 20:10:00*0.72165*0.72187*0.72196*0.72164
02/24/2022 20:15:00*0.72187*0.7218*0.72194*0.72172
02/24/2022 20:20:00*0.7218*0.72193*0.72194*0.72169
02/24/2022 20:25:00*0.72193*0.72263*0.72263*0.72193
02/24/2022 20:30:00*0.72263*0.72278*0.72284*0.72258
02/24/2022 20:35:00*0.72278*0.72291*0.723*0.72275
02/24/2022 20:40:00*0.72291*0.72246*0.72298*0.72241
02/24/2022 20:45:00*0.72246*0.72219*0.72253*0.72219
02/24/2022 20:50:00*0.72219*0.72239*0.72245*0.72208
02/24/2022 20:55:00*0.72239*0.72237*0.72243*0.72216
02/24/2022 21:00:00*0.72237*0.72243*0.72246*0.72225
02/24/2022 21:05:00*0.72243*0.72221*0.72244*0.72221
02/24/2022 21:10:00*0.72221*0.72211*0.72242*0.72207
02/24/2022 21:15:00*0.72211*0.72235*0.72246*0.72204
02/24/2022 21:20:00*0.72235*0.72233*0.72242*0.72226
02/24/2022 21:25:00*0.72233*0.72208*0.72235*0.72202
02/24/2022 21:30:00*0.72208*0.72203*0.7221*0.72178
02/24/2022 21:35:00*0.72203*0.72219*0.72219*0.722
02/24/2022 21:40:00*0.72219*0.72207*0.72224*0.72201
02/24/2022 21:45:00*0.72207*0.72172*0.72214*0.72171
02/24/2022 21:50:00*0.72172*0.72184*0.72192*0.72171
02/24/2022 21:55:00*0.72184*0.72196*0.72198*0.72175
02/24/2022 22:00:00*0.72196*0.72184*0.722*0.72182
02/24/2022 22:05:00*0.72184*0.72194*0.72203*0.72181
02/24/2022 22:10:00*0.72194*0.72185*0.722*0.72182
02/24/2022 22:15:00*0.72185*0.72178*0.72197*0.72176
02/24/2022 22:20:00*0.72178*0.72192*0.72197*0.72177
02/24/2022 22:25:00*0.72192*0.72196*0.72202*0.72185
02/24/2022 22:30:00*0.72196*0.72179*0.72202*0.72177
02/24/2022 22:35:00*0.72179*0.72163*0.72186*0.72156
02/24/2022 22:40:00*0.72163*0.72171*0.72173*0.72153
02/24/2022 22:45:00*0.72171*0.72182*0.72182*0.72169
02/24/2022 22:50:00*0.72182*0.72189*0.72194*0.72176
02/24/2022 22:55:00*0.72189*0.72192*0.72195*0.72175
02/24/2022 23:00:00*0.72192*0.7221*0.72212*0.72187
02/24/2022 23:05:00*0.7221*0.72216*0.72218*0.72204
02/24/2022 23:10:00*0.72216*0.72218*0.72224*0.72212
02/24/2022 23:15:00*0.72218*0.72209*0.72219*0.72202
02/24/2022 23:20:00*0.72209*0.72198*0.72212*0.72191
02/24/2022 23:25:00*0.72198*0.72213*0.72215*0.72191
02/24/2022 23:30:00*0.72213*0.72262*0.72269*0.72213
02/24/2022 23:35:00*0.72262*0.72226*0.72265*0.72223
02/24/2022 23:40:00*0.72226*0.72227*0.72233*0.72216
02/24/2022 23:45:00*0.72227*0.72227*0.72227*0.7221
02/24/2022 23:50:00*0.72227*0.7223*0.72232*0.72216
02/24/2022 23:55:00*0.7223*0.72193*0.7223*0.72187
02/25/2022 00:00:00*0.72193*0.72211*0.72223*0.72193
02/25/2022 00:05:00*0.72211*0.72206*0.72217*0.72184
02/25/2022 00:10:00*0.72206*0.7223*0.7223*0.72192
02/25/2022 00:15:00*0.7223*0.72207*0.7223*0.72205
02/25/2022 00:20:00*0.72207*0.72204*0.72221*0.72199
02/25/2022 00:25:00*0.72204*0.722*0.72217*0.72195
02/25/2022 00:30:00*0.722*0.72197*0.72202*0.72187
02/25/2022 00:35:00*0.72197*0.72209*0.72215*0.72197
02/25/2022 00:40:00*0.72209*0.72209*0.72217*0.72205
02/25/2022 00:45:00*0.72209*0.72207*0.72213*0.722
02/25/2022 00:50:00*0.72207*0.72215*0.72219*0.72205
02/25/2022 00:55:00*0.72215*0.72188*0.72215*0.72188
02/25/2022 01:00:00*0.72188*0.72207*0.72208*0.72182
02/25/2022 01:05:00*0.72207*0.72211*0.72213*0.72186
02/25/2022 01:10:00*0.72211*0.72206*0.72211*0.7219
02/25/2022 01:15:00*0.72206*0.72206*0.72218*0.72198
02/25/2022 01:20:00*0.72206*0.72207*0.72209*0.72195
02/25/2022 01:25:00*0.72207*0.72192*0.72209*0.7219
02/25/2022 01:30:00*0.72192*0.72186*0.72194*0.72169
02/25/2022 01:35:00*0.72186*0.72199*0.722*0.72182
02/25/2022 01:40:00*0.72199*0.72174*0.72199*0.72164
02/25/2022 01:45:00*0.72174*0.72183*0.72196*0.72168
02/25/2022 01:50:00*0.72183*0.72194*0.72195*0.72166
02/25/2022 01:55:00*0.72194*0.72192*0.72206*0.72184
02/25/2022 02:00:00*0.72192*0.72201*0.72216*0.7219
02/25/2022 02:05:00*0.72201*0.72214*0.72224*0.72185
02/25/2022 02:10:00*0.72214*0.72208*0.72218*0.72194
02/25/2022 02:15:00*0.72208*0.72217*0.72247*0.72198
02/25/2022 02:20:00*0.72217*0.72217*0.72233*0.72199
02/25/2022 02:25:00*0.72217*0.72246*0.72255*0.72215
02/25/2022 02:30:00*0.72246*0.72246*0.72259*0.72218
02/25/2022 02:35:00*0.72246*0.72247*0.72251*0.72223
02/25/2022 02:40:00*0.72247*0.72251*0.72268*0.72242
02/25/2022 02:45:00*0.72251*0.72278*0.72278*0.72246
02/25/2022 02:50:00*0.72278*0.72222*0.72279*0.72222
02/25/2022 02:55:00*0.72222*0.7223*0.72244*0.72219
02/25/2022 03:00:00*0.7223*0.72249*0.7225*0.72218
02/25/2022 03:05:00*0.72249*0.72258*0.72262*0.72209
02/25/2022 03:10:00*0.72258*0.7225*0.72275*0.72231
02/25/2022 03:15:00*0.7225*0.72254*0.72267*0.72229
02/25/2022 03:20:00*0.72254*0.72246*0.72262*0.72222
02/25/2022 03:25:00*0.72246*0.72241*0.72254*0.72219
02/25/2022 03:30:00*0.72241*0.72232*0.72254*0.72207
02/25/2022 03:35:00*0.72232*0.72244*0.72262*0.72225
02/25/2022 03:40:00*0.72244*0.7222*0.72256*0.72194
02/25/2022 03:45:00*0.7222*0.72261*0.72262*0.72217
02/25/2022 03:50:00*0.72261*0.72238*0.72276*0.72232
02/25/2022 03:55:00*0.72238*0.72262*0.72289*0.72238
02/25/2022 04:00:00*0.72262*0.7225*0.72268*0.72236
02/25/2022 04:05:00*0.7225*0.72264*0.72267*0.72242
02/25/2022 04:10:00*0.72264*0.72219*0.72264*0.72219
02/25/2022 04:15:00*0.72219*0.72213*0.72241*0.72213
02/25/2022 04:20:00*0.72213*0.72236*0.72254*0.72213
02/25/2022 04:25:00*0.72236*0.72266*0.72269*0.72236
02/25/2022 04:30:00*0.72266*0.72241*0.72271*0.72222
02/25/2022 04:35:00*0.72241*0.72258*0.72276*0.72227
02/25/2022 04:40:00*0.72258*0.723*0.723*0.72255
02/25/2022 04:45:00*0.723*0.72281*0.72318*0.72276
02/25/2022 04:50:00*0.72281*0.72297*0.72312*0.72277
02/25/2022 04:55:00*0.72297*0.72314*0.72331*0.7229
02/25/2022 05:00:00*0.72314*0.723*0.72327*0.72299
02/25/2022 05:05:00*0.723*0.7231*0.72326*0.72285
02/25/2022 05:10:00*0.7231*0.72306*0.72324*0.72299
02/25/2022 05:15:00*0.72306*0.72285*0.72311*0.72266
02/25/2022 05:20:00*0.72285*0.72309*0.72309*0.72281
02/25/2022 05:25:00*0.72309*0.72299*0.72315*0.72281
02/25/2022 05:30:00*0.72299*0.7228*0.72303*0.72269
02/25/2022 05:35:00*0.7228*0.72287*0.72299*0.72252
02/25/2022 05:40:00*0.72287*0.72283*0.72304*0.72271
02/25/2022 05:45:00*0.72283*0.72283*0.72291*0.72259
02/25/2022 05:50:00*0.72283*0.72282*0.72308*0.72267
02/25/2022 05:55:00*0.72282*0.72278*0.72291*0.72263
02/25/2022 06:00:00*0.72278*0.72281*0.72288*0.72259
02/25/2022 06:05:00*0.72281*0.7226*0.72284*0.72252
02/25/2022 06:10:00*0.7226*0.7225*0.72266*0.72238
02/25/2022 06:15:00*0.7225*0.72252*0.72269*0.72245
02/25/2022 06:20:00*0.72252*0.72258*0.72264*0.72238
02/25/2022 06:25:00*0.72258*0.72259*0.7227*0.72246
02/25/2022 06:30:00*0.72259*0.72261*0.7227*0.72245
02/25/2022 06:35:00*0.72261*0.72272*0.7228*0.72254
02/25/2022 06:40:00*0.72272*0.72303*0.72308*0.72266
02/25/2022 06:45:00*0.72303*0.72309*0.72325*0.72295
02/25/2022 06:50:00*0.72309*0.72323*0.72337*0.723
02/25/2022 06:55:00*0.72323*0.72321*0.72327*0.72308
02/25/2022 07:00:00*0.72321*0.72346*0.72365*0.72321
02/25/2022 07:05:00*0.72346*0.7233*0.72354*0.72314
02/25/2022 07:10:00*0.7233*0.72368*0.72369*0.72315
02/25/2022 07:15:00*0.72368*0.72352*0.72382*0.7235
02/25/2022 07:20:00*0.72352*0.72373*0.72386*0.72348
02/25/2022 07:25:00*0.72373*0.72378*0.724*0.72373
02/25/2022 07:30:00*0.72378*0.72365*0.72413*0.72361
02/25/2022 07:35:00*0.72365*0.72394*0.724*0.72362
02/25/2022 07:40:00*0.72394*0.72421*0.72422*0.72381
02/25/2022 07:45:00*0.72421*0.7248*0.72492*0.72416
02/25/2022 07:50:00*0.7248*0.72485*0.72512*0.72467
02/25/2022 07:55:00*0.72485*0.72566*0.72566*0.72477
02/25/2022 08:00:00*0.72566*0.72521*0.7259*0.72519
02/25/2022 08:05:00*0.72521*0.72532*0.72549*0.72502
02/25/2022 08:10:00*0.72532*0.72533*0.72568*0.72528
02/25/2022 08:15:00*0.72533*0.72569*0.7258*0.72533
02/25/2022 08:20:00*0.72569*0.72603*0.72617*0.72541
02/25/2022 08:25:00*0.72603*0.72598*0.72622*0.72592
02/25/2022 08:30:00*0.72598*0.72632*0.72646*0.72586
02/25/2022 08:35:00*0.72632*0.72573*0.72647*0.72571
02/25/2022 08:40:00*0.72573*0.72584*0.72608*0.72566
02/25/2022 08:45:00*0.72584*0.72597*0.72606*0.72551
02/25/2022 08:50:00*0.72597*0.72601*0.72619*0.72589
02/25/2022 08:55:00*0.72601*0.72623*0.72629*0.72576
02/25/2022 09:00:00*0.72623*0.72651*0.72657*0.72604
02/25/2022 09:05:00*0.72651*0.7269*0.72692*0.72648
02/25/2022 09:10:00*0.7269*0.72585*0.72691*0.72581
02/25/2022 09:15:00*0.72585*0.72562*0.72606*0.72548
02/25/2022 09:20:00*0.72562*0.72525*0.72565*0.72523
02/25/2022 09:25:00*0.72525*0.72554*0.72556*0.72514
02/25/2022 09:30:00*0.72554*0.72527*0.72554*0.72521
02/25/2022 09:35:00*0.72527*0.72501*0.72536*0.72497
02/25/2022 09:40:00*0.72501*0.72478*0.72508*0.72467
02/25/2022 09:45:00*0.72478*0.72491*0.72504*0.7246
02/25/2022 09:50:00*0.72491*0.72541*0.72553*0.72491
02/25/2022 09:55:00*0.72541*0.72552*0.72559*0.72522
02/25/2022 10:00:00*0.72552*0.7247*0.72552*0.72464
02/25/2022 10:05:00*0.7247*0.72482*0.72529*0.72457
02/25/2022 10:10:00*0.72482*0.72554*0.72559*0.72461
02/25/2022 10:15:00*0.72554*0.72616*0.72628*0.72553
02/25/2022 10:20:00*0.72616*0.7263*0.72637*0.72577
02/25/2022 10:25:00*0.7263*0.7264*0.72661*0.72623
02/25/2022 10:30:00*0.7264*0.72701*0.72709*0.72622
02/25/2022 10:35:00*0.72701*0.72669*0.72709*0.72668
02/25/2022 10:40:00*0.72669*0.72684*0.72698*0.72661
02/25/2022 10:45:00*0.72684*0.72725*0.72726*0.72684
02/25/2022 10:50:00*0.72725*0.72782*0.72782*0.72721
02/25/2022 10:55:00*0.72782*0.7279*0.72803*0.7275
02/25/2022 11:00:00*0.7279*0.72812*0.72845*0.72778
02/25/2022 11:05:00*0.72812*0.728*0.7285*0.72794
02/25/2022 11:10:00*0.728*0.72777*0.72806*0.72756
02/25/2022 11:15:00*0.72777*0.72805*0.72817*0.72762
02/25/2022 11:20:00*0.72805*0.72803*0.7281*0.72771
02/25/2022 11:25:00*0.72803*0.72769*0.72806*0.72764
02/25/2022 11:30:00*0.72769*0.72761*0.72771*0.72751
02/25/2022 11:35:00*0.72761*0.72758*0.72769*0.7273
02/25/2022 11:40:00*0.72758*0.72767*0.72779*0.72755
02/25/2022 11:45:00*0.72767*0.72772*0.72774*0.72749
02/25/2022 11:50:00*0.72772*0.72749*0.72784*0.7274
02/25/2022 11:55:00*0.72749*0.72759*0.72765*0.72739
02/25/2022 12:00:00*0.72759*0.72782*0.72783*0.72748
02/25/2022 12:05:00*0.72782*0.72789*0.72807*0.7277
02/25/2022 12:10:00*0.72789*0.72793*0.72807*0.72789
02/25/2022 12:15:00*0.72793*0.72777*0.72806*0.72777
02/25/2022 12:20:00*0.72777*0.72778*0.72802*0.72768
02/25/2022 12:25:00*0.72778*0.72752*0.72781*0.72752
02/25/2022 12:30:00*0.72752*0.72738*0.72758*0.72714
02/25/2022 12:35:00*0.72738*0.72781*0.72782*0.72734
02/25/2022 12:40:00*0.72781*0.72793*0.72795*0.72777
02/25/2022 12:45:00*0.72793*0.72754*0.72793*0.7275
02/25/2022 12:50:00*0.72754*0.72748*0.72772*0.72748
02/25/2022 12:55:00*0.72748*0.72748*0.72756*0.72737
02/25/2022 13:00:00*0.72748*0.72734*0.72751*0.72721
02/25/2022 13:05:00*0.72734*0.72752*0.72752*0.72729
02/25/2022 13:10:00*0.72752*0.72734*0.72755*0.72732
02/25/2022 13:15:00*0.72734*0.72755*0.72763*0.72734
02/25/2022 13:20:00*0.72755*0.72773*0.72773*0.72739
02/25/2022 13:25:00*0.72773*0.72777*0.72785*0.72765
02/25/2022 13:30:00*0.72777*0.72777*0.72793*0.72773
02/25/2022 13:35:00*0.72777*0.72759*0.72784*0.72757
02/25/2022 13:40:00*0.72759*0.72741*0.72763*0.72726
02/25/2022 13:45:00*0.72741*0.7276*0.72763*0.72735
02/25/2022 13:50:00*0.7276*0.7277*0.72771*0.7275
02/25/2022 13:55:00*0.7277*0.72757*0.72775*0.72757
02/25/2022 14:00:00*0.72757*0.72749*0.72765*0.72748
02/25/2022 14:05:00*0.72749*0.72766*0.72771*0.72737
02/25/2022 14:10:00*0.72766*0.72763*0.72772*0.72752
02/25/2022 14:15:00*0.72763*0.72765*0.72774*0.72754
02/25/2022 14:20:00*0.72765*0.7278*0.72782*0.72765
02/25/2022 14:25:00*0.7278*0.72804*0.72807*0.72775
02/25/2022 14:30:00*0.72804*0.72806*0.72808*0.72783
02/25/2022 14:35:00*0.72806*0.72813*0.72829*0.72803
02/25/2022 14:40:00*0.72813*0.72831*0.72837*0.72813
02/25/2022 14:45:00*0.72831*0.72812*0.72836*0.72808
02/25/2022 14:50:00*0.72812*0.7284*0.72844*0.72811
02/25/2022 14:55:00*0.7284*0.72831*0.72842*0.72817
02/25/2022 15:00:00*0.72831*0.7287*0.7287*0.72831
02/25/2022 15:05:00*0.7287*0.72842*0.7287*0.72833
02/25/2022 15:10:00*0.72842*0.72834*0.72845*0.72822
02/25/2022 15:15:00*0.72834*0.72821*0.72845*0.72811
02/25/2022 15:20:00*0.72821*0.72843*0.72851*0.72819
02/25/2022 15:25:00*0.72843*0.72843*0.72852*0.7283
02/25/2022 15:30:00*0.72843*0.72839*0.72857*0.72823
02/25/2022 15:35:00*0.72839*0.7285*0.72859*0.72839
02/25/2022 15:40:00*0.7285*0.72851*0.72862*0.72837
02/25/2022 15:45:00*0.72851*0.72887*0.72891*0.7285
02/25/2022 15:50:00*0.72887*0.72877*0.72905*0.72868
02/25/2022 15:55:00*0.72877*0.72872*0.72891*0.72869
02/25/2022 16:00:00*0.72872*0.72855*0.72873*0.72843
02/25/2022 16:05:00*0.72855*0.72861*0.72865*0.72844
02/25/2022 16:10:00*0.72861*0.72879*0.72885*0.72858
02/25/2022 16:15:00*0.72879*0.72838*0.72879*0.72836
02/25/2022 16:20:00*0.72838*0.72888*0.72888*0.72831
02/25/2022 16:25:00*0.72888*0.72841*0.72893*0.72832
02/25/2022 16:30:00*0.72841*0.7288*0.72888*0.72841
02/25/2022 16:35:00*0.7288*0.72862*0.72884*0.72846
02/25/2022 16:40:00*0.72862*0.72855*0.72876*0.72855
02/25/2022 16:45:00*0.72855*0.72824*0.72856*0.72812
02/25/2022 16:50:00*0.72824*0.7285*0.72872*0.72824
02/25/2022 16:55:00*0.7285*0.72837*0.72853*0.72823
02/25/2022 17:00:00*0.72837*0.72842*0.72857*0.728
