02/23/2022 17:05:00*0.72007*0.72043*0.72046*0.71987
02/23/2022 17:10:00*0.72043*0.72068*0.72068*0.72031
02/23/2022 17:15:00*0.72068*0.72072*0.72079*0.72044
02/23/2022 17:20:00*0.72072*0.72056*0.72078*0.72044
02/23/2022 17:25:00*0.72056*0.72074*0.72074*0.72027
02/23/2022 17:30:00*0.72074*0.72074*0.72081*0.72069
02/23/2022 17:35:00*0.72074*0.72077*0.72078*0.72074
02/23/2022 17:40:00*0.72077*0.72067*0.72079*0.72067
02/23/2022 17:45:00*0.72067*0.72067*0.72068*0.72067
02/23/2022 17:50:00*0.72067*0.72083*0.72084*0.72067
02/23/2022 17:55:00*0.72083*0.72072*0.72088*0.72057
02/23/2022 18:00:00*0.72072*0.72091*0.72099*0.72069
02/23/2022 18:05:00*0.72091*0.72082*0.72106*0.72077
02/23/2022 18:10:00*0.72082*0.72046*0.72082*0.72043
02/23/2022 18:15:00*0.72046*0.72051*0.72058*0.7204
02/23/2022 18:20:00*0.72051*0.72034*0.72052*0.7203
02/23/2022 18:25:00*0.72034*0.7203*0.72044*0.7203
02/23/2022 18:30:00*0.7203*0.72037*0.72047*0.72029
02/23/2022 18:35:00*0.72037*0.72031*0.72038*0.72024
02/23/2022 18:40:00*0.72031*0.72047*0.72047*0.72031
02/23/2022 18:45:00*0.72047*0.72051*0.72058*0.72045
02/23/2022 18:50:00*0.72051*0.72051*0.72063*0.72049
02/23/2022 18:55:00*0.72051*0.72051*0.72066*0.72048
02/23/2022 19:00:00*0.72051*0.72036*0.72051*0.72034
02/23/2022 19:05:00*0.72036*0.72033*0.72051*0.72021
02/23/2022 19:10:00*0.72033*0.72025*0.72038*0.72017
02/23/2022 19:15:00*0.72025*0.72016*0.72036*0.72016
02/23/2022 19:20:00*0.72016*0.72013*0.72021*0.72
02/23/2022 19:25:00*0.72013*0.72001*0.72015*0.7199
02/23/2022 19:30:00*0.72001*0.71992*0.72007*0.71971
02/23/2022 19:35:00*0.71992*0.71992*0.72003*0.71977
02/23/2022 19:40:00*0.71992*0.71977*0.71997*0.71975
02/23/2022 19:45:00*0.71977*0.71991*0.71998*0.7197
02/23/2022 19:50:00*0.71991*0.71992*0.71996*0.71974
02/23/2022 19:55:00*0.71992*0.71988*0.71997*0.71969
02/23/2022 20:00:00*0.71988*0.71969*0.71988*0.71961
02/23/2022 20:05:00*0.71969*0.71961*0.71976*0.71955
02/23/2022 20:10:00*0.71961*0.7198*0.7198*0.71941
02/23/2022 20:15:00*0.7198*0.71981*0.72008*0.71977
02/23/2022 20:20:00*0.71981*0.71983*0.71998*0.71975
02/23/2022 20:25:00*0.71983*0.71995*0.72007*0.71975
02/23/2022 20:30:00*0.71995*0.72009*0.72027*0.71995
02/23/2022 20:35:00*0.72009*0.7202*0.72038*0.71999
02/23/2022 20:40:00*0.7202*0.7201*0.72022*0.71998
02/23/2022 20:45:00*0.7201*0.72031*0.72032*0.7201
02/23/2022 20:50:00*0.72031*0.72061*0.72063*0.72016
02/23/2022 20:55:00*0.72061*0.72096*0.72105*0.7206
02/23/2022 21:00:00*0.72096*0.72085*0.7211*0.72081
02/23/2022 21:05:00*0.72085*0.72078*0.72093*0.72071
02/23/2022 21:10:00*0.72078*0.72076*0.72089*0.7206
02/23/2022 21:15:00*0.72076*0.7207*0.72086*0.72069
02/23/2022 21:20:00*0.7207*0.72065*0.72083*0.72064
02/23/2022 21:25:00*0.72065*0.72058*0.72068*0.72049
02/23/2022 21:30:00*0.72058*0.72034*0.7206*0.72017
02/23/2022 21:35:00*0.72034*0.72071*0.72071*0.72023
02/23/2022 21:40:00*0.72071*0.72075*0.72084*0.72054
02/23/2022 21:45:00*0.72075*0.72065*0.72079*0.72064
02/23/2022 21:50:00*0.72065*0.72047*0.72073*0.72039
02/23/2022 21:55:00*0.72047*0.71996*0.72047*0.71987
02/23/2022 22:00:00*0.71996*0.72017*0.72025*0.71985
02/23/2022 22:05:00*0.72017*0.71994*0.72048*0.71981
02/23/2022 22:10:00*0.71994*0.71924*0.71994*0.719
02/23/2022 22:15:00*0.71924*0.71923*0.71959*0.71913
02/23/2022 22:20:00*0.71923*0.71946*0.71975*0.71906
02/23/2022 22:25:00*0.71946*0.71894*0.71966*0.71893
02/23/2022 22:30:00*0.71894*0.71902*0.71906*0.7186
02/23/2022 22:35:00*0.71902*0.71861*0.71904*0.71853
02/23/2022 22:40:00*0.71861*0.71799*0.71883*0.71799
02/23/2022 22:45:00*0.71799*0.71839*0.71856*0.71778
02/23/2022 22:50:00*0.71839*0.71916*0.71916*0.71834
02/23/2022 22:55:00*0.71916*0.71857*0.71947*0.71853
02/23/2022 23:00:00*0.71857*0.71865*0.71871*0.71836
02/23/2022 23:05:00*0.71865*0.71864*0.71884*0.71837
02/23/2022 23:10:00*0.71864*0.71837*0.71866*0.71834
02/23/2022 23:15:00*0.71837*0.7181*0.71845*0.71802
02/23/2022 23:20:00*0.7181*0.71767*0.71847*0.71764
02/23/2022 23:25:00*0.71767*0.71855*0.71859*0.71765
02/23/2022 23:30:00*0.71855*0.71871*0.71882*0.71848
02/23/2022 23:35:00*0.71871*0.71884*0.71906*0.7184
02/23/2022 23:40:00*0.71884*0.71848*0.71888*0.71829
02/23/2022 23:45:00*0.71848*0.71847*0.71881*0.71832
02/23/2022 23:50:00*0.71847*0.71846*0.71881*0.7183
02/23/2022 23:55:00*0.71846*0.71871*0.71875*0.71827
02/24/2022 00:00:00*0.71871*0.71887*0.71919*0.71855
02/24/2022 00:05:00*0.71887*0.71866*0.71895*0.71852
02/24/2022 00:10:00*0.71866*0.71814*0.71868*0.71806
02/24/2022 00:15:00*0.71814*0.71868*0.71877*0.71812
02/24/2022 00:20:00*0.71868*0.71862*0.71875*0.71852
02/24/2022 00:25:00*0.71862*0.71875*0.71885*0.71858
02/24/2022 00:30:00*0.71875*0.71833*0.71888*0.71831
02/24/2022 00:35:00*0.71833*0.71812*0.71847*0.71811
02/24/2022 00:40:00*0.71812*0.71794*0.71823*0.71785
02/24/2022 00:45:00*0.71794*0.71807*0.71818*0.71789
02/24/2022 00:50:00*0.71807*0.71788*0.71818*0.71787
02/24/2022 00:55:00*0.71788*0.71832*0.71832*0.71787
02/24/2022 01:00:00*0.71832*0.71862*0.71864*0.71823
02/24/2022 01:05:00*0.71862*0.71874*0.7188*0.7184
02/24/2022 01:10:00*0.71874*0.71895*0.71895*0.71847
02/24/2022 01:15:00*0.71895*0.7186*0.71897*0.71857
02/24/2022 01:20:00*0.7186*0.71852*0.71878*0.71841
02/24/2022 01:25:00*0.71852*0.71844*0.71862*0.71825
02/24/2022 01:30:00*0.71844*0.71826*0.71865*0.71823
02/24/2022 01:35:00*0.71826*0.71804*0.7184*0.71802
02/24/2022 01:40:00*0.71804*0.71821*0.7184*0.71796
02/24/2022 01:45:00*0.71821*0.71808*0.71821*0.71778
02/24/2022 01:50:00*0.71808*0.7173*0.71809*0.7173
02/24/2022 01:55:00*0.7173*0.71748*0.71753*0.717
02/24/2022 02:00:00*0.71748*0.71772*0.71787*0.71748
02/24/2022 02:05:00*0.71772*0.71758*0.71779*0.71733
02/24/2022 02:10:00*0.71758*0.71804*0.71826*0.71742
02/24/2022 02:15:00*0.71804*0.71774*0.71809*0.71753
02/24/2022 02:20:00*0.71774*0.7174*0.71774*0.71704
02/24/2022 02:25:00*0.7174*0.71753*0.71787*0.71733
02/24/2022 02:30:00*0.71753*0.71769*0.71776*0.71738
02/24/2022 02:35:00*0.71769*0.71814*0.71821*0.71762
02/24/2022 02:40:00*0.71814*0.71851*0.71853*0.71789
02/24/2022 02:45:00*0.71851*0.71843*0.71863*0.71799
02/24/2022 02:50:00*0.71843*0.71845*0.71884*0.71825
02/24/2022 02:55:00*0.71845*0.71837*0.71856*0.7182
02/24/2022 03:00:00*0.71837*0.71814*0.71873*0.71807
02/24/2022 03:05:00*0.71814*0.71874*0.71879*0.71789
02/24/2022 03:10:00*0.71874*0.71877*0.71906*0.71846
02/24/2022 03:15:00*0.71877*0.71875*0.71914*0.71863
02/24/2022 03:20:00*0.71875*0.71977*0.71977*0.71866
02/24/2022 03:25:00*0.71977*0.72006*0.72036*0.71975
02/24/2022 03:30:00*0.72006*0.71904*0.72014*0.71896
02/24/2022 03:35:00*0.71904*0.71922*0.71933*0.71875
02/24/2022 03:40:00*0.71922*0.71893*0.71926*0.71872
02/24/2022 03:45:00*0.71893*0.71878*0.71893*0.71841
02/24/2022 03:50:00*0.71878*0.71861*0.71908*0.7185
02/24/2022 03:55:00*0.71861*0.71811*0.7187*0.71803
02/24/2022 04:00:00*0.71811*0.71824*0.71854*0.71803
02/24/2022 04:05:00*0.71824*0.71851*0.71857*0.71788
02/24/2022 04:10:00*0.71851*0.71874*0.71892*0.71819
02/24/2022 04:15:00*0.71874*0.71824*0.71876*0.71786
02/24/2022 04:20:00*0.71824*0.7182*0.71872*0.71807
02/24/2022 04:25:00*0.7182*0.71913*0.71929*0.71809
02/24/2022 04:30:00*0.71913*0.71886*0.71918*0.71855
02/24/2022 04:35:00*0.71886*0.71901*0.71904*0.71873
02/24/2022 04:40:00*0.71901*0.71884*0.71902*0.71872
02/24/2022 04:45:00*0.71884*0.71902*0.71905*0.71871
02/24/2022 04:50:00*0.71902*0.71875*0.71902*0.71871
02/24/2022 04:55:00*0.71875*0.71855*0.71894*0.71828
02/24/2022 05:00:00*0.71855*0.71845*0.71889*0.71844
02/24/2022 05:05:00*0.71845*0.71889*0.71908*0.71844
02/24/2022 05:10:00*0.71889*0.71911*0.7194*0.71876
02/24/2022 05:15:00*0.71911*0.71886*0.71918*0.71874
02/24/2022 05:20:00*0.71886*0.71913*0.71924*0.71878
02/24/2022 05:25:00*0.71913*0.71859*0.71915*0.71857
02/24/2022 05:30:00*0.71859*0.71892*0.71892*0.71846
02/24/2022 05:35:00*0.71892*0.71929*0.71943*0.71873
02/24/2022 05:40:00*0.71929*0.71926*0.71934*0.71905
02/24/2022 05:45:00*0.71926*0.71949*0.7198*0.71918
02/24/2022 05:50:00*0.71949*0.72008*0.72008*0.71939
02/24/2022 05:55:00*0.72008*0.72036*0.7204*0.71975
02/24/2022 06:00:00*0.72036*0.72047*0.72068*0.72026
02/24/2022 06:05:00*0.72047*0.71988*0.72066*0.71977
02/24/2022 06:10:00*0.71988*0.71896*0.71993*0.71895
02/24/2022 06:15:00*0.71896*0.7191*0.71927*0.71868
02/24/2022 06:20:00*0.7191*0.71922*0.71926*0.71875
02/24/2022 06:25:00*0.71922*0.71888*0.71931*0.71874
02/24/2022 06:30:00*0.71888*0.71903*0.71922*0.71884
02/24/2022 06:35:00*0.71903*0.7191*0.71928*0.71903
02/24/2022 06:40:00*0.7191*0.71904*0.7192*0.71887
02/24/2022 06:45:00*0.71904*0.71967*0.71968*0.71896
02/24/2022 06:50:00*0.71967*0.71992*0.72003*0.71957
02/24/2022 06:55:00*0.71992*0.72009*0.72032*0.71976
02/24/2022 07:00:00*0.72009*0.72036*0.72044*0.72009
02/24/2022 07:05:00*0.72036*0.71978*0.72044*0.71965
02/24/2022 07:10:00*0.71978*0.72005*0.7202*0.71975
02/24/2022 07:15:00*0.72005*0.72028*0.72031*0.71982
02/24/2022 07:20:00*0.72028*0.71986*0.72028*0.71965
02/24/2022 07:25:00*0.71986*0.71947*0.71986*0.71945
02/24/2022 07:30:00*0.71947*0.71891*0.71977*0.71891
02/24/2022 07:35:00*0.71891*0.71839*0.71891*0.71824
02/24/2022 07:40:00*0.71839*0.71856*0.71868*0.71834
02/24/2022 07:45:00*0.71856*0.71905*0.71907*0.71845
02/24/2022 07:50:00*0.71905*0.71917*0.71923*0.71875
02/24/2022 07:55:00*0.71917*0.71932*0.71963*0.71915
02/24/2022 08:00:00*0.71932*0.71977*0.7199*0.71925
02/24/2022 08:05:00*0.71977*0.72058*0.72058*0.7196
02/24/2022 08:10:00*0.72058*0.72038*0.72065*0.72018
02/24/2022 08:15:00*0.72038*0.72071*0.72082*0.72019
02/24/2022 08:20:00*0.72071*0.72026*0.72076*0.72024
02/24/2022 08:25:00*0.72026*0.71995*0.72026*0.71976
02/24/2022 08:30:00*0.71995*0.72001*0.72027*0.71985
02/24/2022 08:35:00*0.72001*0.72022*0.72039*0.71976
02/24/2022 08:40:00*0.72022*0.72064*0.72064*0.71992
02/24/2022 08:45:00*0.72064*0.72033*0.72081*0.72018
02/24/2022 08:50:00*0.72033*0.72046*0.72061*0.72019
02/24/2022 08:55:00*0.72046*0.72048*0.7209*0.72013
02/24/2022 09:00:00*0.72048*0.71995*0.72066*0.71977
02/24/2022 09:05:00*0.71995*0.71965*0.72031*0.71963
02/24/2022 09:10:00*0.71965*0.71901*0.72*0.719
02/24/2022 09:15:00*0.71901*0.71892*0.7192*0.71877
02/24/2022 09:20:00*0.71892*0.71894*0.71965*0.71886
02/24/2022 09:25:00*0.71894*0.71839*0.71899*0.71835
02/24/2022 09:30:00*0.71839*0.71831*0.71855*0.71805
02/24/2022 09:35:00*0.71831*0.71892*0.71903*0.71831
02/24/2022 09:40:00*0.71892*0.71888*0.71917*0.71841
02/24/2022 09:45:00*0.71888*0.71954*0.71971*0.71884
02/24/2022 09:50:00*0.71954*0.7199*0.7201*0.71939
02/24/2022 09:55:00*0.7199*0.7202*0.72061*0.71979
02/24/2022 10:00:00*0.7202*0.7198*0.72024*0.71944
02/24/2022 10:05:00*0.7198*0.71981*0.71992*0.71957
02/24/2022 10:10:00*0.71981*0.72066*0.72077*0.71975
02/24/2022 10:15:00*0.72066*0.72106*0.72106*0.72063
02/24/2022 10:20:00*0.72106*0.72131*0.72131*0.72086
02/24/2022 10:25:00*0.72131*0.72096*0.72165*0.72092
02/24/2022 10:30:00*0.72096*0.72096*0.7212*0.7208
02/24/2022 10:35:00*0.72096*0.72017*0.72102*0.72011
02/24/2022 10:40:00*0.72017*0.72001*0.72033*0.7198
02/24/2022 10:45:00*0.72001*0.72018*0.72058*0.71993
02/24/2022 10:50:00*0.72018*0.71989*0.72034*0.71989
02/24/2022 10:55:00*0.71989*0.72006*0.72047*0.71982
02/24/2022 11:00:00*0.72006*0.72083*0.72088*0.71995
02/24/2022 11:05:00*0.72083*0.72128*0.72142*0.72063
02/24/2022 11:10:00*0.72128*0.72087*0.72135*0.72078
02/24/2022 11:15:00*0.72087*0.721*0.72123*0.72073
02/24/2022 11:20:00*0.721*0.72166*0.72168*0.72069
02/24/2022 11:25:00*0.72166*0.72167*0.72202*0.72155
02/24/2022 11:30:00*0.72167*0.72106*0.72186*0.7208
02/24/2022 11:35:00*0.72106*0.72125*0.72143*0.72097
02/24/2022 11:40:00*0.72125*0.72151*0.72167*0.72102
02/24/2022 11:45:00*0.72151*0.72102*0.72166*0.7209
02/24/2022 11:50:00*0.72102*0.72068*0.72126*0.72051
02/24/2022 11:55:00*0.72068*0.72079*0.72096*0.72064
02/24/2022 12:00:00*0.72079*0.72165*0.72174*0.72079
02/24/2022 12:05:00*0.72165*0.72131*0.72165*0.72126
02/24/2022 12:10:00*0.72131*0.72113*0.72146*0.72107
02/24/2022 12:15:00*0.72113*0.72051*0.7212*0.72051
02/24/2022 12:20:00*0.72051*0.72055*0.72065*0.72026
02/24/2022 12:25:00*0.72055*0.72019*0.7206*0.72013
02/24/2022 12:30:00*0.72019*0.72001*0.72034*0.71989
02/24/2022 12:35:00*0.72001*0.72024*0.72035*0.71998
02/24/2022 12:40:00*0.72024*0.72079*0.72086*0.72024
02/24/2022 12:45:00*0.72079*0.72081*0.72111*0.72076
02/24/2022 12:50:00*0.72081*0.72053*0.72113*0.72045
02/24/2022 12:55:00*0.72053*0.72088*0.72094*0.72053
02/24/2022 13:00:00*0.72088*0.72085*0.72101*0.72072
02/24/2022 13:05:00*0.72085*0.72036*0.72099*0.72032
02/24/2022 13:10:00*0.72036*0.72085*0.72086*0.72033
02/24/2022 13:15:00*0.72085*0.72066*0.72088*0.7205
02/24/2022 13:20:00*0.72066*0.72039*0.72075*0.72038
02/24/2022 13:25:00*0.72039*0.72001*0.72045*0.71997
02/24/2022 13:30:00*0.72001*0.72022*0.72031*0.72001
02/24/2022 13:35:00*0.72022*0.72054*0.72055*0.72017
02/24/2022 13:40:00*0.72054*0.72112*0.72114*0.72049
02/24/2022 13:45:00*0.72112*0.7208*0.72119*0.7208
02/24/2022 13:50:00*0.7208*0.72144*0.72144*0.72054
02/24/2022 13:55:00*0.72144*0.7212*0.72155*0.72112
02/24/2022 14:00:00*0.7212*0.72091*0.72122*0.72078
02/24/2022 14:05:00*0.72091*0.72095*0.7212*0.72059
02/24/2022 14:10:00*0.72095*0.72086*0.72113*0.72072
02/24/2022 14:15:00*0.72086*0.72128*0.72128*0.72082
02/24/2022 14:20:00*0.72128*0.7213*0.72143*0.72116
02/24/2022 14:25:00*0.7213*0.72157*0.72161*0.72127
02/24/2022 14:30:00*0.72157*0.72172*0.72199*0.72157
02/24/2022 14:35:00*0.72172*0.72217*0.7222*0.72169
02/24/2022 14:40:00*0.72217*0.72207*0.72233*0.72203
02/24/2022 14:45:00*0.72207*0.7221*0.72221*0.72187
02/24/2022 14:50:00*0.7221*0.72235*0.72254*0.72191
02/24/2022 14:55:00*0.72235*0.72262*0.72265*0.72217
02/24/2022 15:00:00*0.72262*0.72229*0.72274*0.72227
02/24/2022 15:05:00*0.72229*0.72267*0.72271*0.72225
02/24/2022 15:10:00*0.72267*0.7225*0.72278*0.72245
02/24/2022 15:15:00*0.7225*0.72283*0.7229*0.72245
02/24/2022 15:20:00*0.72283*0.72263*0.72286*0.72261
02/24/2022 15:25:00*0.72263*0.72256*0.72273*0.72249
02/24/2022 15:30:00*0.72256*0.72205*0.72256*0.72203
02/24/2022 15:35:00*0.72205*0.72277*0.72277*0.72203
02/24/2022 15:40:00*0.72277*0.72262*0.72282*0.72253
02/24/2022 15:45:00*0.72262*0.7223*0.72266*0.72227
02/24/2022 15:50:00*0.7223*0.72243*0.72252*0.72225
02/24/2022 15:55:00*0.72243*0.72275*0.72284*0.72243
02/24/2022 16:00:00*0.72275*0.7222*0.72275*0.72211
02/24/2022 16:05:00*0.7222*0.72217*0.72234*0.72205
02/24/2022 16:10:00*0.72217*0.72224*0.72224*0.7219
02/24/2022 16:15:00*0.72224*0.72223*0.72232*0.72212
02/24/2022 16:20:00*0.72223*0.72229*0.7224*0.72221
02/24/2022 16:25:00*0.72229*0.72218*0.72231*0.72213
02/24/2022 16:30:00*0.72218*0.72222*0.72225*0.72208
02/24/2022 16:35:00*0.72222*0.72213*0.72232*0.72205
02/24/2022 16:40:00*0.72213*0.7221*0.72224*0.72206
02/24/2022 16:45:00*0.7221*0.72184*0.72213*0.72183
02/24/2022 16:50:00*0.72184*0.72197*0.72199*0.72178
02/24/2022 16:55:00*0.72197*0.72181*0.72202*0.72178
02/24/2022 17:00:00*0.72181*0.72157*0.72183*0.72097
