02/22/2022 17:05:00*0.72097*0.72062*0.72097*0.72062
02/22/2022 17:10:00*0.72062*0.72109*0.7211*0.72035
02/22/2022 17:15:00*0.72109*0.72113*0.72113*0.72106
02/22/2022 17:20:00*0.72113*0.7212*0.7212*0.72109
02/22/2022 17:25:00*0.7212*0.72121*0.72121*0.72115
02/22/2022 17:30:00*0.72121*0.7212*0.72121*0.721
02/22/2022 17:35:00*0.7212*0.72117*0.7212*0.72111
02/22/2022 17:40:00*0.72117*0.72116*0.72132*0.72114
02/22/2022 17:45:00*0.72116*0.72111*0.72117*0.72111
02/22/2022 17:50:00*0.72111*0.72117*0.72118*0.72104
02/22/2022 17:55:00*0.72117*0.72116*0.72127*0.72115
02/22/2022 18:00:00*0.72116*0.7211*0.72116*0.72109
02/22/2022 18:05:00*0.7211*0.72151*0.7216*0.7211
02/22/2022 18:10:00*0.72151*0.72154*0.72164*0.72151
02/22/2022 18:15:00*0.72154*0.72146*0.72156*0.72143
02/22/2022 18:20:00*0.72146*0.72165*0.72165*0.72146
02/22/2022 18:25:00*0.72165*0.72161*0.72165*0.72159
02/22/2022 18:30:00*0.72161*0.72177*0.72177*0.7216
02/22/2022 18:35:00*0.72177*0.72164*0.72177*0.72163
02/22/2022 18:40:00*0.72164*0.72165*0.72173*0.72162
02/22/2022 18:45:00*0.72165*0.7217*0.72172*0.72164
02/22/2022 18:50:00*0.7217*0.72166*0.72174*0.72164
02/22/2022 18:55:00*0.72166*0.72167*0.72173*0.72163
02/22/2022 19:00:00*0.72167*0.72163*0.72172*0.72161
02/22/2022 19:05:00*0.72163*0.72162*0.72169*0.72159
02/22/2022 19:10:00*0.72162*0.72177*0.72178*0.72155
02/22/2022 19:15:00*0.72177*0.72162*0.72178*0.72158
02/22/2022 19:20:00*0.72162*0.72166*0.72172*0.72161
02/22/2022 19:25:00*0.72166*0.72158*0.72168*0.72153
02/22/2022 19:30:00*0.72158*0.72153*0.72163*0.7215
02/22/2022 19:35:00*0.72153*0.72155*0.72163*0.72138
02/22/2022 19:40:00*0.72155*0.72163*0.72164*0.72148
02/22/2022 19:45:00*0.72163*0.72163*0.72171*0.72161
02/22/2022 19:50:00*0.72163*0.72159*0.72169*0.72155
02/22/2022 19:55:00*0.72159*0.72148*0.72159*0.72144
02/22/2022 20:00:00*0.72148*0.72155*0.72156*0.72146
02/22/2022 20:05:00*0.72155*0.72189*0.72189*0.72152
02/22/2022 20:10:00*0.72189*0.72198*0.72201*0.72176
02/22/2022 20:15:00*0.72198*0.7221*0.72213*0.72198
02/22/2022 20:20:00*0.7221*0.72197*0.72211*0.72196
02/22/2022 20:25:00*0.72197*0.72209*0.7221*0.72194
02/22/2022 20:30:00*0.72209*0.72216*0.7222*0.72208
02/22/2022 20:35:00*0.72216*0.72189*0.72216*0.72178
02/22/2022 20:40:00*0.72189*0.72198*0.72202*0.72185
02/22/2022 20:45:00*0.72198*0.72185*0.72201*0.72172
02/22/2022 20:50:00*0.72185*0.72161*0.72186*0.72159
02/22/2022 20:55:00*0.72161*0.72163*0.72166*0.72146
02/22/2022 21:00:00*0.72163*0.72204*0.72207*0.72161
02/22/2022 21:05:00*0.72204*0.72228*0.72231*0.72198
02/22/2022 21:10:00*0.72228*0.72226*0.72239*0.72219
02/22/2022 21:15:00*0.72226*0.72237*0.72243*0.72226
02/22/2022 21:20:00*0.72237*0.72231*0.72237*0.72224
02/22/2022 21:25:00*0.72231*0.72219*0.72235*0.72218
02/22/2022 21:30:00*0.72219*0.72214*0.72226*0.72209
02/22/2022 21:35:00*0.72214*0.7221*0.72223*0.72209
02/22/2022 21:40:00*0.7221*0.72207*0.72213*0.7219
02/22/2022 21:45:00*0.72207*0.72207*0.72211*0.72197
02/22/2022 21:50:00*0.72207*0.7218*0.72207*0.72178
02/22/2022 21:55:00*0.7218*0.72201*0.72201*0.72178
02/22/2022 22:00:00*0.72201*0.72179*0.72202*0.72172
02/22/2022 22:05:00*0.72179*0.72183*0.72183*0.72171
02/22/2022 22:10:00*0.72183*0.72185*0.72186*0.72176
02/22/2022 22:15:00*0.72185*0.72158*0.72186*0.72153
02/22/2022 22:20:00*0.72158*0.72165*0.7218*0.72158
02/22/2022 22:25:00*0.72165*0.72167*0.72178*0.72161
02/22/2022 22:30:00*0.72167*0.72181*0.72186*0.72164
02/22/2022 22:35:00*0.72181*0.72193*0.72193*0.72181
02/22/2022 22:40:00*0.72193*0.72177*0.72196*0.72177
02/22/2022 22:45:00*0.72177*0.72175*0.72177*0.72164
02/22/2022 22:50:00*0.72175*0.72173*0.72179*0.72173
02/22/2022 22:55:00*0.72173*0.72177*0.72179*0.72166
02/22/2022 23:00:00*0.72177*0.72192*0.72194*0.72173
02/22/2022 23:05:00*0.72192*0.72176*0.72205*0.72176
02/22/2022 23:10:00*0.72176*0.72171*0.72181*0.7217
02/22/2022 23:15:00*0.72171*0.72181*0.72183*0.72156
02/22/2022 23:20:00*0.72181*0.72187*0.72188*0.72181
02/22/2022 23:25:00*0.72187*0.72186*0.72193*0.72175
02/22/2022 23:30:00*0.72186*0.72181*0.72194*0.72181
02/22/2022 23:35:00*0.72181*0.72188*0.72192*0.72181
02/22/2022 23:40:00*0.72188*0.72177*0.72189*0.72177
02/22/2022 23:45:00*0.72177*0.72179*0.7218*0.72172
02/22/2022 23:50:00*0.72179*0.72192*0.72192*0.72176
02/22/2022 23:55:00*0.72192*0.72195*0.722*0.72191
02/23/2022 00:00:00*0.72195*0.72196*0.72204*0.72194
02/23/2022 00:05:00*0.72196*0.72202*0.72208*0.72193
02/23/2022 00:10:00*0.72202*0.72198*0.72207*0.72196
02/23/2022 00:15:00*0.72198*0.72197*0.72201*0.72195
02/23/2022 00:20:00*0.72197*0.72207*0.7221*0.72194
02/23/2022 00:25:00*0.72207*0.7221*0.72214*0.72206
02/23/2022 00:30:00*0.7221*0.72205*0.7221*0.72188
02/23/2022 00:35:00*0.72205*0.72201*0.72217*0.72201
02/23/2022 00:40:00*0.72201*0.72194*0.72202*0.72188
02/23/2022 00:45:00*0.72194*0.72195*0.722*0.72193
02/23/2022 00:50:00*0.72195*0.72196*0.72201*0.72188
02/23/2022 00:55:00*0.72196*0.72196*0.72207*0.72196
02/23/2022 01:00:00*0.72196*0.72211*0.72217*0.72194
02/23/2022 01:05:00*0.72211*0.72197*0.72211*0.72197
02/23/2022 01:10:00*0.72197*0.72196*0.72206*0.72193
02/23/2022 01:15:00*0.72196*0.72203*0.72204*0.72188
02/23/2022 01:20:00*0.72203*0.72206*0.72212*0.72197
02/23/2022 01:25:00*0.72206*0.72204*0.72208*0.72195
02/23/2022 01:30:00*0.72204*0.72205*0.72206*0.72199
02/23/2022 01:35:00*0.72205*0.72202*0.72207*0.72199
02/23/2022 01:40:00*0.72202*0.7221*0.72233*0.722
02/23/2022 01:45:00*0.7221*0.72202*0.72214*0.72197
02/23/2022 01:50:00*0.72202*0.72224*0.7223*0.72202
02/23/2022 01:55:00*0.72224*0.72239*0.72239*0.72209
02/23/2022 02:00:00*0.72239*0.72227*0.72239*0.72223
02/23/2022 02:05:00*0.72227*0.72182*0.72227*0.72174
02/23/2022 02:10:00*0.72182*0.72233*0.72233*0.72181
02/23/2022 02:15:00*0.72233*0.72234*0.72265*0.72229
02/23/2022 02:20:00*0.72234*0.72251*0.72252*0.72229
02/23/2022 02:25:00*0.72251*0.72243*0.72251*0.72229
02/23/2022 02:30:00*0.72243*0.72266*0.72289*0.72243
02/23/2022 02:35:00*0.72266*0.72273*0.72285*0.72264
02/23/2022 02:40:00*0.72273*0.72278*0.72279*0.72253
02/23/2022 02:45:00*0.72278*0.72287*0.72293*0.7227
02/23/2022 02:50:00*0.72287*0.72304*0.72307*0.7228
02/23/2022 02:55:00*0.72304*0.72305*0.72324*0.72297
02/23/2022 03:00:00*0.72305*0.7231*0.72319*0.72291
02/23/2022 03:05:00*0.7231*0.72322*0.72327*0.72265
02/23/2022 03:10:00*0.72322*0.72311*0.72322*0.72294
02/23/2022 03:15:00*0.72311*0.7234*0.72342*0.72306
02/23/2022 03:20:00*0.7234*0.72365*0.72367*0.72328
02/23/2022 03:25:00*0.72365*0.72362*0.72391*0.72362
02/23/2022 03:30:00*0.72362*0.72388*0.72391*0.72353
02/23/2022 03:35:00*0.72388*0.72382*0.7239*0.72355
02/23/2022 03:40:00*0.72382*0.72393*0.72404*0.72378
02/23/2022 03:45:00*0.72393*0.72393*0.72405*0.72374
02/23/2022 03:50:00*0.72393*0.72424*0.72426*0.72391
02/23/2022 03:55:00*0.72424*0.72432*0.72443*0.72419
02/23/2022 04:00:00*0.72432*0.72472*0.72476*0.72432
02/23/2022 04:05:00*0.72472*0.72469*0.72493*0.72463
02/23/2022 04:10:00*0.72469*0.72469*0.72488*0.72463
02/23/2022 04:15:00*0.72469*0.72481*0.72493*0.72455
02/23/2022 04:20:00*0.72481*0.72464*0.72486*0.72457
02/23/2022 04:25:00*0.72464*0.7249*0.72494*0.72464
02/23/2022 04:30:00*0.7249*0.72478*0.72509*0.7247
02/23/2022 04:35:00*0.72478*0.7248*0.72496*0.72467
02/23/2022 04:40:00*0.7248*0.72457*0.72484*0.72453
02/23/2022 04:45:00*0.72457*0.72473*0.72478*0.72447
02/23/2022 04:50:00*0.72473*0.72476*0.72498*0.72466
02/23/2022 04:55:00*0.72476*0.72406*0.72476*0.72405
02/23/2022 05:00:00*0.72406*0.72376*0.72408*0.72361
02/23/2022 05:05:00*0.72376*0.72416*0.72416*0.72376
02/23/2022 05:10:00*0.72416*0.72369*0.72416*0.72366
02/23/2022 05:15:00*0.72369*0.72363*0.72375*0.72354
02/23/2022 05:20:00*0.72363*0.72346*0.7237*0.72335
02/23/2022 05:25:00*0.72346*0.7237*0.7238*0.72346
02/23/2022 05:30:00*0.7237*0.72358*0.72381*0.72349
02/23/2022 05:35:00*0.72358*0.72384*0.72385*0.72358
02/23/2022 05:40:00*0.72384*0.72354*0.72385*0.7235
02/23/2022 05:45:00*0.72354*0.72334*0.72371*0.7232
02/23/2022 05:50:00*0.72334*0.72288*0.72337*0.72287
02/23/2022 05:55:00*0.72288*0.72276*0.72291*0.72269
02/23/2022 06:00:00*0.72276*0.72294*0.72296*0.72247
02/23/2022 06:05:00*0.72294*0.72354*0.72366*0.72287
02/23/2022 06:10:00*0.72354*0.72376*0.72378*0.72352
02/23/2022 06:15:00*0.72376*0.72361*0.72401*0.72349
02/23/2022 06:20:00*0.72361*0.72351*0.7238*0.72347
02/23/2022 06:25:00*0.72351*0.72359*0.72361*0.72338
02/23/2022 06:30:00*0.72359*0.7235*0.72369*0.72328
02/23/2022 06:35:00*0.7235*0.72344*0.7236*0.72339
02/23/2022 06:40:00*0.72344*0.72338*0.72368*0.72326
02/23/2022 06:45:00*0.72338*0.72325*0.72348*0.7232
02/23/2022 06:50:00*0.72325*0.72342*0.72343*0.72317
02/23/2022 06:55:00*0.72342*0.72321*0.72343*0.72312
02/23/2022 07:00:00*0.72321*0.72308*0.72322*0.72289
02/23/2022 07:05:00*0.72308*0.72337*0.72339*0.72308
02/23/2022 07:10:00*0.72337*0.72378*0.72384*0.72337
02/23/2022 07:15:00*0.72378*0.72375*0.72394*0.72366
02/23/2022 07:20:00*0.72375*0.7235*0.72377*0.72348
02/23/2022 07:25:00*0.7235*0.72386*0.72396*0.72339
02/23/2022 07:30:00*0.72386*0.72402*0.72435*0.72384
02/23/2022 07:35:00*0.72402*0.72442*0.72448*0.72402
02/23/2022 07:40:00*0.72442*0.72481*0.72482*0.72437
02/23/2022 07:45:00*0.72481*0.72462*0.7249*0.72457
02/23/2022 07:50:00*0.72462*0.72436*0.72464*0.72436
02/23/2022 07:55:00*0.72436*0.72427*0.72456*0.72422
02/23/2022 08:00:00*0.72427*0.72457*0.72461*0.72414
02/23/2022 08:05:00*0.72457*0.72479*0.72498*0.72457
02/23/2022 08:10:00*0.72479*0.72462*0.72487*0.72454
02/23/2022 08:15:00*0.72462*0.72457*0.7247*0.72443
02/23/2022 08:20:00*0.72457*0.72474*0.72476*0.72453
02/23/2022 08:25:00*0.72474*0.72396*0.72474*0.72396
02/23/2022 08:30:00*0.72396*0.72428*0.72434*0.72388
02/23/2022 08:35:00*0.72428*0.72372*0.72428*0.72371
02/23/2022 08:40:00*0.72372*0.72393*0.72401*0.72371
02/23/2022 08:45:00*0.72393*0.72398*0.72406*0.7238
02/23/2022 08:50:00*0.72398*0.72368*0.72402*0.72368
02/23/2022 08:55:00*0.72368*0.72415*0.72418*0.72368
02/23/2022 09:00:00*0.72415*0.72402*0.72426*0.72392
02/23/2022 09:05:00*0.72402*0.72373*0.72403*0.7235
02/23/2022 09:10:00*0.72373*0.7233*0.72373*0.72316
02/23/2022 09:15:00*0.7233*0.72302*0.72339*0.72301
02/23/2022 09:20:00*0.72302*0.72286*0.72314*0.72284
02/23/2022 09:25:00*0.72286*0.7227*0.72286*0.72252
02/23/2022 09:30:00*0.7227*0.72266*0.72289*0.72241
02/23/2022 09:35:00*0.72266*0.7224*0.72269*0.72222
02/23/2022 09:40:00*0.7224*0.7223*0.7224*0.72214
02/23/2022 09:45:00*0.7223*0.7227*0.7227*0.72223
02/23/2022 09:50:00*0.7227*0.72304*0.72319*0.72265
02/23/2022 09:55:00*0.72304*0.7225*0.72305*0.7225
02/23/2022 10:00:00*0.7225*0.72175*0.72255*0.72172
02/23/2022 10:05:00*0.72175*0.72154*0.72184*0.72143
02/23/2022 10:10:00*0.72154*0.72081*0.72155*0.72072
02/23/2022 10:15:00*0.72081*0.72103*0.72115*0.72065
02/23/2022 10:20:00*0.72103*0.72112*0.72131*0.72089
02/23/2022 10:25:00*0.72112*0.72121*0.72154*0.72103
02/23/2022 10:30:00*0.72121*0.7208*0.72124*0.72072
02/23/2022 10:35:00*0.7208*0.7211*0.72121*0.72074
02/23/2022 10:40:00*0.7211*0.7219*0.72202*0.72106
02/23/2022 10:45:00*0.7219*0.72141*0.72192*0.72125
02/23/2022 10:50:00*0.72141*0.72157*0.7216*0.72125
02/23/2022 10:55:00*0.72157*0.7211*0.72157*0.72094
02/23/2022 11:00:00*0.7211*0.72078*0.72117*0.72065
02/23/2022 11:05:00*0.72078*0.72062*0.72089*0.72045
02/23/2022 11:10:00*0.72062*0.72012*0.72062*0.72004
02/23/2022 11:15:00*0.72012*0.72052*0.72055*0.72
02/23/2022 11:20:00*0.72052*0.72061*0.72061*0.72025
02/23/2022 11:25:00*0.72061*0.72086*0.72091*0.72045
02/23/2022 11:30:00*0.72086*0.72091*0.72103*0.7208
02/23/2022 11:35:00*0.72091*0.72107*0.7213*0.72081
02/23/2022 11:40:00*0.72107*0.72101*0.72119*0.72097
02/23/2022 11:45:00*0.72101*0.72083*0.72119*0.72069
02/23/2022 11:50:00*0.72083*0.72127*0.72129*0.72072
02/23/2022 11:55:00*0.72127*0.72129*0.72143*0.72111
02/23/2022 12:00:00*0.72129*0.72162*0.72163*0.72129
02/23/2022 12:05:00*0.72162*0.72184*0.72184*0.72156
02/23/2022 12:10:00*0.72184*0.72177*0.72184*0.72163
02/23/2022 12:15:00*0.72177*0.72183*0.72189*0.72169
02/23/2022 12:20:00*0.72183*0.72201*0.72212*0.72183
02/23/2022 12:25:00*0.72201*0.72208*0.72213*0.72193
02/23/2022 12:30:00*0.72208*0.72212*0.72216*0.7219
02/23/2022 12:35:00*0.72212*0.72207*0.7223*0.72203
02/23/2022 12:40:00*0.72207*0.72212*0.72212*0.7219
02/23/2022 12:45:00*0.72212*0.72213*0.72223*0.72189
02/23/2022 12:50:00*0.72213*0.72211*0.72225*0.72206
02/23/2022 12:55:00*0.72211*0.72189*0.72214*0.72186
02/23/2022 13:00:00*0.72189*0.72178*0.72199*0.7217
02/23/2022 13:05:00*0.72178*0.72151*0.72178*0.72146
02/23/2022 13:10:00*0.72151*0.72154*0.72157*0.72134
02/23/2022 13:15:00*0.72154*0.72117*0.72156*0.72117
02/23/2022 13:20:00*0.72117*0.7211*0.72121*0.72102
02/23/2022 13:25:00*0.7211*0.72123*0.72134*0.721
02/23/2022 13:30:00*0.72123*0.72107*0.72137*0.72096
02/23/2022 13:35:00*0.72107*0.72107*0.72121*0.72105
02/23/2022 13:40:00*0.72107*0.72131*0.72136*0.72106
02/23/2022 13:45:00*0.72131*0.72138*0.72139*0.72116
02/23/2022 13:50:00*0.72138*0.72139*0.72146*0.72127
02/23/2022 13:55:00*0.72139*0.7213*0.72142*0.72118
02/23/2022 14:00:00*0.7213*0.72122*0.72139*0.72121
02/23/2022 14:05:00*0.72122*0.72114*0.72139*0.7211
02/23/2022 14:10:00*0.72114*0.72137*0.72138*0.72114
02/23/2022 14:15:00*0.72137*0.72121*0.72147*0.72114
02/23/2022 14:20:00*0.72121*0.72143*0.72151*0.72112
02/23/2022 14:25:00*0.72143*0.72148*0.72164*0.72141
02/23/2022 14:30:00*0.72148*0.72134*0.72148*0.72127
02/23/2022 14:35:00*0.72134*0.72115*0.72149*0.72103
02/23/2022 14:40:00*0.72115*0.72124*0.72127*0.72113
02/23/2022 14:45:00*0.72124*0.7209*0.72127*0.7207
02/23/2022 14:50:00*0.7209*0.7207*0.7209*0.7207
02/23/2022 14:55:00*0.7207*0.72074*0.72093*0.7206
02/23/2022 15:00:00*0.72074*0.72075*0.7209*0.72066
02/23/2022 15:05:00*0.72075*0.72059*0.72087*0.72057
02/23/2022 15:10:00*0.72059*0.72051*0.72062*0.72042
02/23/2022 15:15:00*0.72051*0.72046*0.72066*0.72041
02/23/2022 15:20:00*0.72046*0.72049*0.72059*0.72038
02/23/2022 15:25:00*0.72049*0.72064*0.72068*0.72047
02/23/2022 15:30:00*0.72064*0.72077*0.7208*0.72059
02/23/2022 15:35:00*0.72077*0.72061*0.72082*0.7206
02/23/2022 15:40:00*0.72061*0.72069*0.72084*0.72058
02/23/2022 15:45:00*0.72069*0.7207*0.7208*0.7206
02/23/2022 15:50:00*0.7207*0.72061*0.72083*0.72057
02/23/2022 15:55:00*0.72061*0.72033*0.72063*0.72028
02/23/2022 16:00:00*0.72033*0.72033*0.72041*0.72021
02/23/2022 16:05:00*0.72033*0.72067*0.72076*0.72032
02/23/2022 16:10:00*0.72067*0.72068*0.7208*0.72066
02/23/2022 16:15:00*0.72068*0.72082*0.72086*0.72064
02/23/2022 16:20:00*0.72082*0.72067*0.72082*0.72064
02/23/2022 16:25:00*0.72067*0.72072*0.72078*0.72063
02/23/2022 16:30:00*0.72072*0.72071*0.72073*0.7206
02/23/2022 16:35:00*0.72071*0.72084*0.72085*0.7206
02/23/2022 16:40:00*0.72084*0.72081*0.72088*0.72079
02/23/2022 16:45:00*0.72081*0.72076*0.72085*0.7207
02/23/2022 16:50:00*0.72076*0.72105*0.72105*0.72072
02/23/2022 16:55:00*0.72105*0.72094*0.72105*0.72092
02/23/2022 17:00:00*0.72094*0.72007*0.72095*0.71998
