02/21/2022 17:05:00*0.71757*0.71763*0.71763*0.71747
02/21/2022 17:10:00*0.71763*0.71772*0.71785*0.71757
02/21/2022 17:15:00*0.71772*0.71791*0.71795*0.71766
02/21/2022 17:20:00*0.71791*0.7178*0.71791*0.71775
02/21/2022 17:25:00*0.7178*0.71788*0.7179*0.7178
02/21/2022 17:30:00*0.71788*0.71762*0.71794*0.71762
02/21/2022 17:35:00*0.71762*0.71797*0.71797*0.71762
02/21/2022 17:40:00*0.71797*0.71786*0.71797*0.71786
02/21/2022 17:45:00*0.71786*0.71786*0.71786*0.71786
02/21/2022 17:50:00*0.71786*0.71786*0.71799*0.71786
02/21/2022 17:55:00*0.71786*0.71784*0.71786*0.71778
02/21/2022 18:00:00*0.71784*0.71798*0.71798*0.71783
02/21/2022 18:05:00*0.71798*0.7178*0.71798*0.71745
02/21/2022 18:10:00*0.7178*0.71788*0.71792*0.71764
02/21/2022 18:15:00*0.71788*0.71756*0.71791*0.71754
02/21/2022 18:20:00*0.71756*0.71752*0.71781*0.7175
02/21/2022 18:25:00*0.71752*0.71733*0.71754*0.71729
02/21/2022 18:30:00*0.71733*0.71731*0.71746*0.71731
02/21/2022 18:35:00*0.71731*0.71742*0.71752*0.71725
02/21/2022 18:40:00*0.71742*0.71744*0.71747*0.71732
02/21/2022 18:45:00*0.71744*0.71743*0.7175*0.71733
02/21/2022 18:50:00*0.71743*0.71761*0.71762*0.71742
02/21/2022 18:55:00*0.71761*0.71774*0.71779*0.71759
02/21/2022 19:00:00*0.71774*0.71776*0.7179*0.71768
02/21/2022 19:05:00*0.71776*0.71777*0.71787*0.71761
02/21/2022 19:10:00*0.71777*0.7176*0.71792*0.71751
02/21/2022 19:15:00*0.7176*0.7174*0.71761*0.71739
02/21/2022 19:20:00*0.7174*0.71767*0.71775*0.71734
02/21/2022 19:25:00*0.71767*0.71772*0.71786*0.7176
02/21/2022 19:30:00*0.71772*0.7178*0.71796*0.71765
02/21/2022 19:35:00*0.7178*0.71794*0.7182*0.7178
02/21/2022 19:40:00*0.71794*0.71831*0.71843*0.71792
02/21/2022 19:45:00*0.71831*0.71836*0.71836*0.71812
02/21/2022 19:50:00*0.71836*0.71864*0.71867*0.71831
02/21/2022 19:55:00*0.71864*0.71844*0.71865*0.71837
02/21/2022 20:00:00*0.71844*0.71852*0.71864*0.71844
02/21/2022 20:05:00*0.71852*0.71848*0.71864*0.71834
02/21/2022 20:10:00*0.71848*0.71829*0.71849*0.71822
02/21/2022 20:15:00*0.71829*0.71811*0.71838*0.71811
02/21/2022 20:20:00*0.71811*0.718*0.71817*0.7179
02/21/2022 20:25:00*0.718*0.718*0.71804*0.71784
02/21/2022 20:30:00*0.718*0.71787*0.71821*0.71784
02/21/2022 20:35:00*0.71787*0.71799*0.71815*0.71774
02/21/2022 20:40:00*0.71799*0.71836*0.71836*0.71794
02/21/2022 20:45:00*0.71836*0.71825*0.71836*0.71815
02/21/2022 20:50:00*0.71825*0.71813*0.71837*0.71809
02/21/2022 20:55:00*0.71813*0.71813*0.71839*0.71809
02/21/2022 21:00:00*0.71813*0.71821*0.71826*0.7181
02/21/2022 21:05:00*0.71821*0.71818*0.71824*0.71798
02/21/2022 21:10:00*0.71818*0.71811*0.71826*0.71806
02/21/2022 21:15:00*0.71811*0.71808*0.71817*0.71805
02/21/2022 21:20:00*0.71808*0.71809*0.71814*0.71788
02/21/2022 21:25:00*0.71809*0.71794*0.71818*0.71792
02/21/2022 21:30:00*0.71794*0.71783*0.71802*0.7178
02/21/2022 21:35:00*0.71783*0.71791*0.71797*0.7178
02/21/2022 21:40:00*0.71791*0.71773*0.71791*0.71761
02/21/2022 21:45:00*0.71773*0.7178*0.71784*0.71769
02/21/2022 21:50:00*0.7178*0.71795*0.71808*0.71779
02/21/2022 21:55:00*0.71795*0.71788*0.718*0.71778
02/21/2022 22:00:00*0.71788*0.71801*0.71803*0.71788
02/21/2022 22:05:00*0.71801*0.71785*0.7181*0.7178
02/21/2022 22:10:00*0.71785*0.71761*0.71796*0.71761
02/21/2022 22:15:00*0.71761*0.71756*0.71762*0.71751
02/21/2022 22:20:00*0.71756*0.71767*0.71773*0.71756
02/21/2022 22:25:00*0.71767*0.71753*0.71767*0.71751
02/21/2022 22:30:00*0.71753*0.71732*0.71756*0.71728
02/21/2022 22:35:00*0.71732*0.71725*0.71741*0.71717
02/21/2022 22:40:00*0.71725*0.71746*0.71746*0.71718
02/21/2022 22:45:00*0.71746*0.71738*0.7175*0.71735
02/21/2022 22:50:00*0.71738*0.71744*0.71746*0.7173
02/21/2022 22:55:00*0.71744*0.71746*0.71748*0.71738
02/21/2022 23:00:00*0.71746*0.71744*0.71749*0.71742
02/21/2022 23:05:00*0.71744*0.71774*0.71775*0.71744
02/21/2022 23:10:00*0.71774*0.71789*0.71791*0.7177
02/21/2022 23:15:00*0.71789*0.71781*0.71793*0.71779
02/21/2022 23:20:00*0.71781*0.71779*0.71785*0.71773
02/21/2022 23:25:00*0.71779*0.7179*0.71793*0.71779
02/21/2022 23:30:00*0.7179*0.71802*0.7181*0.7179
02/21/2022 23:35:00*0.71802*0.71797*0.71802*0.7179
02/21/2022 23:40:00*0.71797*0.71774*0.71797*0.71773
02/21/2022 23:45:00*0.71774*0.7178*0.71785*0.71769
02/21/2022 23:50:00*0.7178*0.71786*0.71789*0.71775
02/21/2022 23:55:00*0.71786*0.71795*0.71797*0.71781
02/22/2022 00:00:00*0.71795*0.71793*0.71805*0.71786
02/22/2022 00:05:00*0.71793*0.71803*0.71808*0.71792
02/22/2022 00:10:00*0.71803*0.71817*0.71822*0.718
02/22/2022 00:15:00*0.71817*0.71805*0.71817*0.71804
02/22/2022 00:20:00*0.71805*0.71802*0.71813*0.71801
02/22/2022 00:25:00*0.71802*0.71806*0.71808*0.71792
02/22/2022 00:30:00*0.71806*0.71849*0.71853*0.71804
02/22/2022 00:35:00*0.71849*0.71863*0.71868*0.71845
02/22/2022 00:40:00*0.71863*0.71858*0.71876*0.71855
02/22/2022 00:45:00*0.71858*0.7186*0.71864*0.71848
02/22/2022 00:50:00*0.7186*0.71857*0.71864*0.71842
02/22/2022 00:55:00*0.71857*0.71858*0.71861*0.71848
02/22/2022 01:00:00*0.71858*0.71875*0.71883*0.71856
02/22/2022 01:05:00*0.71875*0.71858*0.71875*0.7185
02/22/2022 01:10:00*0.71858*0.71847*0.71867*0.71846
02/22/2022 01:15:00*0.71847*0.71832*0.71851*0.71826
02/22/2022 01:20:00*0.71832*0.71829*0.71841*0.71826
02/22/2022 01:25:00*0.71829*0.71838*0.71842*0.71822
02/22/2022 01:30:00*0.71838*0.71841*0.7185*0.71833
02/22/2022 01:35:00*0.71841*0.71836*0.71849*0.71831
02/22/2022 01:40:00*0.71836*0.71869*0.71872*0.71834
02/22/2022 01:45:00*0.71869*0.71853*0.71874*0.71851
02/22/2022 01:50:00*0.71853*0.71857*0.71862*0.71848
02/22/2022 01:55:00*0.71857*0.7185*0.7186*0.71826
02/22/2022 02:00:00*0.7185*0.7183*0.71854*0.71823
02/22/2022 02:05:00*0.7183*0.71786*0.71831*0.71776
02/22/2022 02:10:00*0.71786*0.71792*0.71806*0.71768
02/22/2022 02:15:00*0.71792*0.71761*0.71796*0.7176
02/22/2022 02:20:00*0.71761*0.71749*0.71767*0.71743
02/22/2022 02:25:00*0.71749*0.71716*0.71772*0.71708
02/22/2022 02:30:00*0.71716*0.71713*0.71723*0.71691
02/22/2022 02:35:00*0.71713*0.71738*0.71739*0.71711
02/22/2022 02:40:00*0.71738*0.71758*0.71768*0.71738
02/22/2022 02:45:00*0.71758*0.71775*0.71831*0.71757
02/22/2022 02:50:00*0.71775*0.7177*0.71784*0.7175
02/22/2022 02:55:00*0.7177*0.71845*0.71857*0.71768
02/22/2022 03:00:00*0.71845*0.71848*0.71864*0.71831
02/22/2022 03:05:00*0.71848*0.71885*0.71894*0.71838
02/22/2022 03:10:00*0.71885*0.71912*0.71926*0.71884
02/22/2022 03:15:00*0.71912*0.71977*0.71979*0.7191
02/22/2022 03:20:00*0.71977*0.71975*0.72004*0.7194
02/22/2022 03:25:00*0.71975*0.71994*0.72003*0.71967
02/22/2022 03:30:00*0.71994*0.71997*0.72015*0.71978
02/22/2022 03:35:00*0.71997*0.72004*0.72031*0.71988
02/22/2022 03:40:00*0.72004*0.72005*0.72013*0.71979
02/22/2022 03:45:00*0.72005*0.72018*0.72039*0.71999
02/22/2022 03:50:00*0.72018*0.72*0.72038*0.71992
02/22/2022 03:55:00*0.72*0.71999*0.72048*0.71998
02/22/2022 04:00:00*0.71999*0.72019*0.72034*0.71976
02/22/2022 04:05:00*0.72019*0.72031*0.72046*0.72
02/22/2022 04:10:00*0.72031*0.72053*0.72059*0.72026
02/22/2022 04:15:00*0.72053*0.72043*0.72058*0.72028
02/22/2022 04:20:00*0.72043*0.72046*0.72062*0.72035
02/22/2022 04:25:00*0.72046*0.72044*0.72047*0.72024
02/22/2022 04:30:00*0.72044*0.72043*0.72068*0.7202
02/22/2022 04:35:00*0.72043*0.72053*0.72069*0.7204
02/22/2022 04:40:00*0.72053*0.72063*0.72085*0.72051
02/22/2022 04:45:00*0.72063*0.72042*0.72077*0.72042
02/22/2022 04:50:00*0.72042*0.72077*0.72079*0.72042
02/22/2022 04:55:00*0.72077*0.72113*0.72118*0.72066
02/22/2022 05:00:00*0.72113*0.7207*0.72126*0.72064
02/22/2022 05:05:00*0.7207*0.72055*0.72082*0.72045
02/22/2022 05:10:00*0.72055*0.72065*0.72078*0.72047
02/22/2022 05:15:00*0.72065*0.72068*0.72081*0.72059
02/22/2022 05:20:00*0.72068*0.72057*0.72088*0.72052
02/22/2022 05:25:00*0.72057*0.72092*0.72092*0.72054
02/22/2022 05:30:00*0.72092*0.72103*0.72111*0.72083
02/22/2022 05:35:00*0.72103*0.72108*0.72114*0.72096
02/22/2022 05:40:00*0.72108*0.72133*0.72153*0.72101
02/22/2022 05:45:00*0.72133*0.72168*0.72177*0.72132
02/22/2022 05:50:00*0.72168*0.72152*0.72186*0.72148
02/22/2022 05:55:00*0.72152*0.72148*0.72175*0.72134
02/22/2022 06:00:00*0.72148*0.72138*0.72151*0.72113
02/22/2022 06:05:00*0.72138*0.7216*0.72166*0.72132
02/22/2022 06:10:00*0.7216*0.72159*0.72166*0.72123
02/22/2022 06:15:00*0.72159*0.72194*0.72202*0.72156
02/22/2022 06:20:00*0.72194*0.72233*0.7224*0.72194
02/22/2022 06:25:00*0.72233*0.72197*0.72236*0.72197
02/22/2022 06:30:00*0.72197*0.72163*0.72197*0.72161
02/22/2022 06:35:00*0.72163*0.72138*0.72171*0.72114
02/22/2022 06:40:00*0.72138*0.72124*0.72143*0.72118
02/22/2022 06:45:00*0.72124*0.72146*0.72146*0.72118
02/22/2022 06:50:00*0.72146*0.72151*0.72156*0.72134
02/22/2022 06:55:00*0.72151*0.72146*0.72181*0.72133
02/22/2022 07:00:00*0.72146*0.72153*0.72188*0.72145
02/22/2022 07:05:00*0.72153*0.72155*0.72169*0.72147
02/22/2022 07:10:00*0.72155*0.7214*0.72163*0.72139
02/22/2022 07:15:00*0.7214*0.7215*0.72158*0.72134
02/22/2022 07:20:00*0.7215*0.7217*0.72171*0.72132
02/22/2022 07:25:00*0.7217*0.72182*0.72183*0.72159
02/22/2022 07:30:00*0.72182*0.72161*0.72192*0.72156
02/22/2022 07:35:00*0.72161*0.72174*0.72174*0.72137
02/22/2022 07:40:00*0.72174*0.72153*0.72174*0.72131
02/22/2022 07:45:00*0.72153*0.72138*0.72154*0.72133
02/22/2022 07:50:00*0.72138*0.72137*0.72171*0.72129
02/22/2022 07:55:00*0.72137*0.72159*0.72168*0.72129
02/22/2022 08:00:00*0.72159*0.72124*0.72159*0.72121
02/22/2022 08:05:00*0.72124*0.7216*0.72169*0.72122
02/22/2022 08:10:00*0.7216*0.72156*0.72185*0.72142
02/22/2022 08:15:00*0.72156*0.72149*0.72163*0.72133
02/22/2022 08:20:00*0.72149*0.72176*0.72177*0.72145
02/22/2022 08:25:00*0.72176*0.72152*0.72176*0.72143
02/22/2022 08:30:00*0.72152*0.72137*0.72183*0.72136
02/22/2022 08:35:00*0.72137*0.72175*0.72184*0.72133
02/22/2022 08:40:00*0.72175*0.72234*0.72236*0.72175
02/22/2022 08:45:00*0.72234*0.72256*0.72258*0.72223
02/22/2022 08:50:00*0.72256*0.72221*0.72267*0.72215
02/22/2022 08:55:00*0.72221*0.72247*0.72255*0.72219
02/22/2022 09:00:00*0.72247*0.72258*0.72259*0.72238
02/22/2022 09:05:00*0.72258*0.72262*0.72262*0.72219
02/22/2022 09:10:00*0.72262*0.7227*0.72275*0.72235
02/22/2022 09:15:00*0.7227*0.72262*0.72281*0.72243
02/22/2022 09:20:00*0.72262*0.72259*0.72271*0.72247
02/22/2022 09:25:00*0.72259*0.72247*0.72272*0.72247
02/22/2022 09:30:00*0.72247*0.72258*0.72266*0.72243
02/22/2022 09:35:00*0.72258*0.72244*0.72277*0.72243
02/22/2022 09:40:00*0.72244*0.72269*0.72274*0.72223
02/22/2022 09:45:00*0.72269*0.72321*0.72329*0.72265
02/22/2022 09:50:00*0.72321*0.72347*0.72351*0.72311
02/22/2022 09:55:00*0.72347*0.72345*0.72362*0.72323
02/22/2022 10:00:00*0.72345*0.7228*0.72345*0.72265
02/22/2022 10:05:00*0.7228*0.72268*0.72306*0.7225
02/22/2022 10:10:00*0.72268*0.72256*0.72275*0.72248
02/22/2022 10:15:00*0.72256*0.7224*0.72276*0.72232
02/22/2022 10:20:00*0.7224*0.72287*0.72288*0.72232
02/22/2022 10:25:00*0.72287*0.72399*0.724*0.72279
02/22/2022 10:30:00*0.72399*0.72461*0.72461*0.72398
02/22/2022 10:35:00*0.72461*0.72461*0.7248*0.7245
02/22/2022 10:40:00*0.72461*0.72449*0.72466*0.72433
02/22/2022 10:45:00*0.72449*0.72457*0.72459*0.7241
02/22/2022 10:50:00*0.72457*0.72374*0.7246*0.72374
02/22/2022 10:55:00*0.72374*0.72307*0.72374*0.72307
02/22/2022 11:00:00*0.72307*0.72328*0.72383*0.72307
02/22/2022 11:05:00*0.72328*0.72333*0.72363*0.72317
02/22/2022 11:10:00*0.72333*0.72308*0.72348*0.72285
02/22/2022 11:15:00*0.72308*0.72308*0.72316*0.72292
02/22/2022 11:20:00*0.72308*0.72269*0.72308*0.72232
02/22/2022 11:25:00*0.72269*0.72284*0.72288*0.72253
02/22/2022 11:30:00*0.72284*0.72266*0.723*0.72265
02/22/2022 11:35:00*0.72266*0.72281*0.72303*0.72264
02/22/2022 11:40:00*0.72281*0.72275*0.72291*0.72263
02/22/2022 11:45:00*0.72275*0.72281*0.72294*0.7227
02/22/2022 11:50:00*0.72281*0.72268*0.72283*0.7226
02/22/2022 11:55:00*0.72268*0.72248*0.7229*0.72248
02/22/2022 12:00:00*0.72248*0.72255*0.72268*0.72244
02/22/2022 12:05:00*0.72255*0.72247*0.72267*0.72246
02/22/2022 12:10:00*0.72247*0.72263*0.72269*0.72247
02/22/2022 12:15:00*0.72263*0.72239*0.72263*0.72237
02/22/2022 12:20:00*0.72239*0.72231*0.7224*0.72228
02/22/2022 12:25:00*0.72231*0.72229*0.72252*0.72229
02/22/2022 12:30:00*0.72229*0.72225*0.72235*0.72216
02/22/2022 12:35:00*0.72225*0.72181*0.72225*0.72177
02/22/2022 12:40:00*0.72181*0.72194*0.72204*0.72181
02/22/2022 12:45:00*0.72194*0.72203*0.72205*0.72181
02/22/2022 12:50:00*0.72203*0.72217*0.72219*0.72194
02/22/2022 12:55:00*0.72217*0.72216*0.72235*0.72209
02/22/2022 13:00:00*0.72216*0.72209*0.72224*0.72202
02/22/2022 13:05:00*0.72209*0.722*0.7221*0.72186
02/22/2022 13:10:00*0.722*0.72204*0.72205*0.72177
02/22/2022 13:15:00*0.72204*0.72214*0.72224*0.722
02/22/2022 13:20:00*0.72214*0.72175*0.72217*0.72173
02/22/2022 13:25:00*0.72175*0.72172*0.72192*0.72171
02/22/2022 13:30:00*0.72172*0.72166*0.72174*0.72151
02/22/2022 13:35:00*0.72166*0.7216*0.7217*0.72151
02/22/2022 13:40:00*0.7216*0.72129*0.7216*0.72124
02/22/2022 13:45:00*0.72129*0.7212*0.72147*0.72119
02/22/2022 13:50:00*0.7212*0.72128*0.72138*0.72119
02/22/2022 13:55:00*0.72128*0.72119*0.72133*0.72114
02/22/2022 14:00:00*0.72119*0.72118*0.72123*0.72105
02/22/2022 14:05:00*0.72118*0.72106*0.72126*0.72106
02/22/2022 14:10:00*0.72106*0.72064*0.72107*0.72061
02/22/2022 14:15:00*0.72064*0.72076*0.72083*0.72062
02/22/2022 14:20:00*0.72076*0.72088*0.72088*0.72069
02/22/2022 14:25:00*0.72088*0.72092*0.72122*0.72078
02/22/2022 14:30:00*0.72092*0.72125*0.72153*0.72091
02/22/2022 14:35:00*0.72125*0.72151*0.72168*0.72113
02/22/2022 14:40:00*0.72151*0.72154*0.72182*0.72143
02/22/2022 14:45:00*0.72154*0.72161*0.72163*0.72149
02/22/2022 14:50:00*0.72161*0.72225*0.7223*0.72146
02/22/2022 14:55:00*0.72225*0.72231*0.72243*0.72202
02/22/2022 15:00:00*0.72231*0.72216*0.72264*0.72216
02/22/2022 15:05:00*0.72216*0.72246*0.72247*0.72209
02/22/2022 15:10:00*0.72246*0.72225*0.7225*0.72224
02/22/2022 15:15:00*0.72225*0.72219*0.72239*0.72216
02/22/2022 15:20:00*0.72219*0.72217*0.72244*0.72211
02/22/2022 15:25:00*0.72217*0.72192*0.72226*0.72182
02/22/2022 15:30:00*0.72192*0.72187*0.72215*0.72187
02/22/2022 15:35:00*0.72187*0.72211*0.72212*0.72172
02/22/2022 15:40:00*0.72211*0.72213*0.72215*0.72191
02/22/2022 15:45:00*0.72213*0.72192*0.72215*0.72187
02/22/2022 15:50:00*0.72192*0.7218*0.72198*0.7218
02/22/2022 15:55:00*0.7218*0.72145*0.7218*0.72135
02/22/2022 16:00:00*0.72145*0.72184*0.72196*0.72145
02/22/2022 16:05:00*0.72184*0.72197*0.72204*0.72184
02/22/2022 16:10:00*0.72197*0.72182*0.72199*0.72177
02/22/2022 16:15:00*0.72182*0.72181*0.72186*0.72178
02/22/2022 16:20:00*0.72181*0.72192*0.72198*0.72177
02/22/2022 16:25:00*0.72192*0.7219*0.72194*0.72189
02/22/2022 16:30:00*0.7219*0.72199*0.72203*0.72184
02/22/2022 16:35:00*0.72199*0.72178*0.72199*0.72177
02/22/2022 16:40:00*0.72178*0.72177*0.72181*0.72172
02/22/2022 16:45:00*0.72177*0.72184*0.72184*0.72163
02/22/2022 16:50:00*0.72184*0.72174*0.72185*0.72174
02/22/2022 16:55:00*0.72174*0.72152*0.72187*0.7215
02/22/2022 17:00:00*0.72152*0.72097*0.72157*0.72076
