02/20/2022 17:05:00*0.72159*0.72198*0.72212*0.72126
02/20/2022 17:10:00*0.72198*0.72197*0.72204*0.7216
02/20/2022 17:15:00*0.72197*0.72182*0.722*0.7215
02/20/2022 17:20:00*0.72182*0.72176*0.72188*0.72176
02/20/2022 17:25:00*0.72176*0.72182*0.72183*0.7217
02/20/2022 17:30:00*0.72182*0.7219*0.7219*0.7218
02/20/2022 17:35:00*0.7219*0.72168*0.72213*0.72168
02/20/2022 17:40:00*0.72168*0.72182*0.7226*0.72168
02/20/2022 17:45:00*0.72182*0.72183*0.72195*0.72179
02/20/2022 17:50:00*0.72183*0.72178*0.72185*0.72178
02/20/2022 17:55:00*0.72178*0.7221*0.7221*0.72178
02/20/2022 18:00:00*0.7221*0.72205*0.7221*0.72199
02/20/2022 18:05:00*0.72205*0.72205*0.72211*0.72121
02/20/2022 18:10:00*0.72205*0.72213*0.72215*0.722
02/20/2022 18:15:00*0.72213*0.72197*0.72213*0.72189
02/20/2022 18:20:00*0.72197*0.72193*0.72197*0.72181
02/20/2022 18:25:00*0.72193*0.72191*0.72198*0.72186
02/20/2022 18:30:00*0.72191*0.72184*0.72202*0.7218
02/20/2022 18:35:00*0.72184*0.72185*0.72196*0.72178
02/20/2022 18:40:00*0.72185*0.722*0.72204*0.72183
02/20/2022 18:45:00*0.722*0.72173*0.722*0.72173
02/20/2022 18:50:00*0.72173*0.72166*0.72176*0.72162
02/20/2022 18:55:00*0.72166*0.7216*0.72182*0.7216
02/20/2022 19:00:00*0.7216*0.72176*0.72176*0.7216
02/20/2022 19:05:00*0.72176*0.72166*0.72184*0.72164
02/20/2022 19:10:00*0.72166*0.7216*0.72186*0.7216
02/20/2022 19:15:00*0.7216*0.72185*0.72189*0.7216
02/20/2022 19:20:00*0.72185*0.72168*0.72185*0.72159
02/20/2022 19:25:00*0.72168*0.72169*0.72179*0.72164
02/20/2022 19:30:00*0.72169*0.7218*0.72183*0.72164
02/20/2022 19:35:00*0.7218*0.72186*0.72187*0.7217
02/20/2022 19:40:00*0.72186*0.72163*0.72186*0.72158
02/20/2022 19:45:00*0.72163*0.72163*0.72167*0.72155
02/20/2022 19:50:00*0.72163*0.72157*0.72166*0.72149
02/20/2022 19:55:00*0.72157*0.72248*0.72256*0.72155
02/20/2022 20:00:00*0.72248*0.72278*0.72279*0.72238
02/20/2022 20:05:00*0.72278*0.72254*0.72285*0.72239
02/20/2022 20:10:00*0.72254*0.72314*0.72314*0.72249
02/20/2022 20:15:00*0.72314*0.72308*0.72319*0.72293
02/20/2022 20:20:00*0.72308*0.72312*0.72322*0.72297
02/20/2022 20:25:00*0.72312*0.7227*0.72313*0.72262
02/20/2022 20:30:00*0.7227*0.72267*0.72278*0.72263
02/20/2022 20:35:00*0.72267*0.72277*0.72292*0.72259
02/20/2022 20:40:00*0.72277*0.72265*0.72287*0.7226
02/20/2022 20:45:00*0.72265*0.72272*0.7228*0.72257
02/20/2022 20:50:00*0.72272*0.72258*0.72278*0.72251
02/20/2022 20:55:00*0.72258*0.72242*0.72258*0.72218
02/20/2022 21:00:00*0.72242*0.72242*0.72254*0.72234
02/20/2022 21:05:00*0.72242*0.7222*0.72245*0.72216
02/20/2022 21:10:00*0.7222*0.72212*0.72222*0.72208
02/20/2022 21:15:00*0.72212*0.72197*0.72215*0.72197
02/20/2022 21:20:00*0.72197*0.72199*0.72201*0.72188
02/20/2022 21:25:00*0.72199*0.72218*0.72224*0.72198
02/20/2022 21:30:00*0.72218*0.72207*0.72218*0.72204
02/20/2022 21:35:00*0.72207*0.72238*0.72239*0.72207
02/20/2022 21:40:00*0.72238*0.7223*0.72238*0.72225
02/20/2022 21:45:00*0.7223*0.72236*0.7224*0.72225
02/20/2022 21:50:00*0.72236*0.72236*0.72247*0.72233
02/20/2022 21:55:00*0.72236*0.72235*0.72245*0.72234
02/20/2022 22:00:00*0.72235*0.72248*0.72249*0.72232
02/20/2022 22:05:00*0.72248*0.7225*0.72251*0.7224
02/20/2022 22:10:00*0.7225*0.72242*0.7225*0.7224
02/20/2022 22:15:00*0.72242*0.72249*0.7225*0.72241
02/20/2022 22:20:00*0.72249*0.7224*0.72267*0.7224
02/20/2022 22:25:00*0.7224*0.72245*0.72253*0.7224
02/20/2022 22:30:00*0.72245*0.72228*0.72246*0.72226
02/20/2022 22:35:00*0.72228*0.72222*0.72242*0.72211
02/20/2022 22:40:00*0.72222*0.72244*0.72248*0.7222
02/20/2022 22:45:00*0.72244*0.72239*0.72245*0.72237
02/20/2022 22:50:00*0.72239*0.72243*0.72247*0.72232
02/20/2022 22:55:00*0.72243*0.72242*0.72253*0.72242
02/20/2022 23:00:00*0.72242*0.72249*0.72256*0.72241
02/20/2022 23:05:00*0.72249*0.72258*0.72259*0.72237
02/20/2022 23:10:00*0.72258*0.72255*0.72266*0.72255
02/20/2022 23:15:00*0.72255*0.72254*0.72261*0.72251
02/20/2022 23:20:00*0.72254*0.72259*0.72263*0.72254
02/20/2022 23:25:00*0.72259*0.72256*0.72259*0.72253
02/20/2022 23:30:00*0.72256*0.72265*0.72265*0.72254
02/20/2022 23:35:00*0.72265*0.72258*0.72268*0.72254
02/20/2022 23:40:00*0.72258*0.72249*0.72258*0.72242
02/20/2022 23:45:00*0.72249*0.7225*0.72254*0.72245
02/20/2022 23:50:00*0.7225*0.7226*0.72264*0.7225
02/20/2022 23:55:00*0.7226*0.72267*0.7227*0.7226
02/21/2022 00:00:00*0.72267*0.7226*0.72269*0.72257
02/21/2022 00:05:00*0.7226*0.72281*0.72281*0.72255
02/21/2022 00:10:00*0.72281*0.72287*0.72287*0.7227
02/21/2022 00:15:00*0.72287*0.72271*0.7229*0.72268
02/21/2022 00:20:00*0.72271*0.7228*0.72285*0.72269
02/21/2022 00:25:00*0.7228*0.72275*0.72281*0.72272
02/21/2022 00:30:00*0.72275*0.72284*0.72286*0.72271
02/21/2022 00:35:00*0.72284*0.72268*0.72286*0.72264
02/21/2022 00:40:00*0.72268*0.72253*0.72274*0.72251
02/21/2022 00:45:00*0.72253*0.72251*0.72255*0.72245
02/21/2022 00:50:00*0.72251*0.72246*0.72255*0.72246
02/21/2022 00:55:00*0.72246*0.72271*0.72272*0.72243
02/21/2022 01:00:00*0.72271*0.72297*0.72298*0.72268
02/21/2022 01:05:00*0.72297*0.72287*0.72297*0.72283
02/21/2022 01:10:00*0.72287*0.72273*0.72287*0.72273
02/21/2022 01:15:00*0.72273*0.72276*0.72277*0.7226
02/21/2022 01:20:00*0.72276*0.72274*0.72282*0.72269
02/21/2022 01:25:00*0.72274*0.72264*0.72275*0.72264
02/21/2022 01:30:00*0.72264*0.72255*0.72273*0.72255
02/21/2022 01:35:00*0.72255*0.72258*0.72265*0.72253
02/21/2022 01:40:00*0.72258*0.72281*0.72297*0.72258
02/21/2022 01:45:00*0.72281*0.72303*0.72303*0.72281
02/21/2022 01:50:00*0.72303*0.72315*0.72321*0.72303
02/21/2022 01:55:00*0.72315*0.7231*0.72318*0.72307
02/21/2022 02:00:00*0.7231*0.72303*0.72312*0.72303
02/21/2022 02:05:00*0.72303*0.72299*0.72327*0.72293
02/21/2022 02:10:00*0.72299*0.72305*0.72306*0.72291
02/21/2022 02:15:00*0.72305*0.72291*0.72305*0.72275
02/21/2022 02:20:00*0.72291*0.72283*0.72291*0.72261
02/21/2022 02:25:00*0.72283*0.72243*0.72283*0.72235
02/21/2022 02:30:00*0.72243*0.72226*0.72245*0.72222
02/21/2022 02:35:00*0.72226*0.72217*0.7224*0.72216
02/21/2022 02:40:00*0.72217*0.72212*0.7222*0.72206
02/21/2022 02:45:00*0.72212*0.72234*0.72236*0.72211
02/21/2022 02:50:00*0.72234*0.72215*0.72238*0.72215
02/21/2022 02:55:00*0.72215*0.72194*0.72218*0.7219
02/21/2022 03:00:00*0.72194*0.72174*0.72211*0.72174
02/21/2022 03:05:00*0.72174*0.7214*0.72175*0.72127
02/21/2022 03:10:00*0.7214*0.7211*0.72148*0.72104
02/21/2022 03:15:00*0.7211*0.72129*0.72146*0.72101
02/21/2022 03:20:00*0.72129*0.72109*0.72139*0.72107
02/21/2022 03:25:00*0.72109*0.72109*0.72128*0.72104
02/21/2022 03:30:00*0.72109*0.72112*0.72112*0.72092
02/21/2022 03:35:00*0.72112*0.72125*0.72132*0.72108
02/21/2022 03:40:00*0.72125*0.72133*0.72174*0.72074
02/21/2022 03:45:00*0.72133*0.72143*0.72157*0.7212
02/21/2022 03:50:00*0.72143*0.72156*0.72159*0.72131
02/21/2022 03:55:00*0.72156*0.72185*0.72186*0.72154
02/21/2022 04:00:00*0.72185*0.72232*0.72235*0.72183
02/21/2022 04:05:00*0.72232*0.72186*0.72237*0.72175
02/21/2022 04:10:00*0.72186*0.72172*0.72193*0.72167
02/21/2022 04:15:00*0.72172*0.72147*0.72174*0.72146
02/21/2022 04:20:00*0.72147*0.72165*0.72165*0.72139
02/21/2022 04:25:00*0.72165*0.72183*0.72186*0.72159
02/21/2022 04:30:00*0.72183*0.72159*0.72192*0.7215
02/21/2022 04:35:00*0.72159*0.72147*0.72177*0.72147
02/21/2022 04:40:00*0.72147*0.72097*0.72147*0.72084
02/21/2022 04:45:00*0.72097*0.72084*0.72109*0.72071
02/21/2022 04:50:00*0.72084*0.72065*0.72086*0.72055
02/21/2022 04:55:00*0.72065*0.72056*0.72079*0.72053
02/21/2022 05:00:00*0.72056*0.72046*0.72068*0.72041
02/21/2022 05:05:00*0.72046*0.72018*0.72049*0.72003
02/21/2022 05:10:00*0.72018*0.72008*0.7202*0.7199
02/21/2022 05:15:00*0.72008*0.71998*0.72022*0.71993
02/21/2022 05:20:00*0.71998*0.72006*0.72006*0.71986
02/21/2022 05:25:00*0.72006*0.72022*0.72028*0.72006
02/21/2022 05:30:00*0.72022*0.71985*0.72027*0.71985
02/21/2022 05:35:00*0.71985*0.71987*0.72*0.71976
02/21/2022 05:40:00*0.71987*0.71982*0.71995*0.71977
02/21/2022 05:45:00*0.71982*0.71973*0.71991*0.71959
02/21/2022 05:50:00*0.71973*0.7195*0.71973*0.71949
02/21/2022 05:55:00*0.7195*0.71944*0.71953*0.7194
02/21/2022 06:00:00*0.71944*0.71934*0.71949*0.71934
02/21/2022 06:05:00*0.71934*0.71944*0.71944*0.71927
02/21/2022 06:10:00*0.71944*0.71956*0.71962*0.71934
02/21/2022 06:15:00*0.71956*0.71953*0.71967*0.71947
02/21/2022 06:20:00*0.71953*0.71892*0.71956*0.71889
02/21/2022 06:25:00*0.71892*0.71928*0.71933*0.71885
02/21/2022 06:30:00*0.71928*0.71924*0.7193*0.71885
02/21/2022 06:35:00*0.71924*0.71919*0.71932*0.71918
02/21/2022 06:40:00*0.71919*0.71871*0.7192*0.71856
02/21/2022 06:45:00*0.71871*0.71873*0.71884*0.71859
02/21/2022 06:50:00*0.71873*0.71869*0.71886*0.71862
02/21/2022 06:55:00*0.71869*0.7188*0.71893*0.71856
02/21/2022 07:00:00*0.7188*0.71905*0.71907*0.71879
02/21/2022 07:05:00*0.71905*0.71913*0.71922*0.71896
02/21/2022 07:10:00*0.71913*0.71908*0.71916*0.71895
02/21/2022 07:15:00*0.71908*0.71928*0.71929*0.71902
02/21/2022 07:20:00*0.71928*0.71927*0.71939*0.71924
02/21/2022 07:25:00*0.71927*0.71946*0.71946*0.71922
02/21/2022 07:30:00*0.71946*0.71983*0.71984*0.7194
02/21/2022 07:35:00*0.71983*0.71951*0.71985*0.71932
02/21/2022 07:40:00*0.71951*0.71948*0.71953*0.71934
02/21/2022 07:45:00*0.71948*0.71903*0.7195*0.71878
02/21/2022 07:50:00*0.71903*0.71886*0.71915*0.71874
02/21/2022 07:55:00*0.71886*0.71887*0.71892*0.71864
02/21/2022 08:00:00*0.71887*0.71873*0.71893*0.71863
02/21/2022 08:05:00*0.71873*0.7185*0.71876*0.7184
02/21/2022 08:10:00*0.7185*0.71856*0.71868*0.7185
02/21/2022 08:15:00*0.71856*0.71851*0.71867*0.71829
02/21/2022 08:20:00*0.71851*0.71848*0.71879*0.71841
02/21/2022 08:25:00*0.71848*0.71853*0.71858*0.71835
02/21/2022 08:30:00*0.71853*0.71852*0.71886*0.71851
02/21/2022 08:35:00*0.71852*0.71875*0.71875*0.71838
02/21/2022 08:40:00*0.71875*0.71898*0.71908*0.7187
02/21/2022 08:45:00*0.71898*0.71943*0.71951*0.71898
02/21/2022 08:50:00*0.71943*0.71949*0.71955*0.71928
02/21/2022 08:55:00*0.71949*0.71944*0.7196*0.7194
02/21/2022 09:00:00*0.71944*0.71964*0.71984*0.71925
02/21/2022 09:05:00*0.71964*0.71969*0.71972*0.71938
02/21/2022 09:10:00*0.71969*0.71974*0.71997*0.71949
02/21/2022 09:15:00*0.71974*0.71958*0.71981*0.71947
02/21/2022 09:20:00*0.71958*0.7195*0.71967*0.71937
02/21/2022 09:25:00*0.7195*0.71961*0.71963*0.71944
02/21/2022 09:30:00*0.71961*0.71955*0.71982*0.71955
02/21/2022 09:35:00*0.71955*0.71948*0.71963*0.7194
02/21/2022 09:40:00*0.71948*0.71954*0.71959*0.71939
02/21/2022 09:45:00*0.71954*0.71934*0.71955*0.71925
02/21/2022 09:50:00*0.71934*0.71915*0.71941*0.71912
02/21/2022 09:55:00*0.71915*0.71933*0.71941*0.71911
02/21/2022 10:00:00*0.71933*0.71932*0.71955*0.71924
02/21/2022 10:05:00*0.71932*0.71944*0.71949*0.71932
02/21/2022 10:10:00*0.71944*0.71924*0.71945*0.71915
02/21/2022 10:15:00*0.71924*0.71903*0.71924*0.71895
02/21/2022 10:20:00*0.71903*0.7189*0.71908*0.71881
02/21/2022 10:25:00*0.7189*0.71887*0.71908*0.71881
02/21/2022 10:30:00*0.71887*0.71894*0.71906*0.71867
02/21/2022 10:35:00*0.71894*0.71899*0.71904*0.71878
02/21/2022 10:40:00*0.71899*0.71885*0.71908*0.7188
02/21/2022 10:45:00*0.71885*0.71828*0.71885*0.71824
02/21/2022 10:50:00*0.71828*0.71847*0.71852*0.71819
02/21/2022 10:55:00*0.71847*0.71881*0.71884*0.71847
02/21/2022 11:00:00*0.71881*0.71837*0.71893*0.71833
02/21/2022 11:05:00*0.71837*0.71825*0.71851*0.71801
02/21/2022 11:10:00*0.71825*0.71829*0.7184*0.71816
02/21/2022 11:15:00*0.71829*0.71806*0.71857*0.71806
02/21/2022 11:20:00*0.71806*0.71786*0.7182*0.71786
02/21/2022 11:25:00*0.71786*0.71808*0.71813*0.71782
02/21/2022 11:30:00*0.71808*0.71806*0.71814*0.71788
02/21/2022 11:35:00*0.71806*0.71803*0.71809*0.7179
02/21/2022 11:40:00*0.71803*0.71816*0.71828*0.71796
02/21/2022 11:45:00*0.71816*0.71816*0.71823*0.71804
02/21/2022 11:50:00*0.71816*0.7181*0.71826*0.71802
02/21/2022 11:55:00*0.7181*0.71812*0.71816*0.71802
02/21/2022 12:00:00*0.71812*0.7179*0.71819*0.71788
02/21/2022 12:05:00*0.7179*0.71794*0.71801*0.7178
02/21/2022 12:10:00*0.71794*0.71797*0.71802*0.71788
02/21/2022 12:15:00*0.71797*0.71813*0.71814*0.71794
02/21/2022 12:20:00*0.71813*0.71826*0.71828*0.71809
02/21/2022 12:25:00*0.71826*0.71801*0.71849*0.71798
02/21/2022 12:30:00*0.71801*0.71794*0.71813*0.71793
02/21/2022 12:35:00*0.71794*0.71808*0.71816*0.71794
02/21/2022 12:40:00*0.71808*0.71806*0.71817*0.71796
02/21/2022 12:45:00*0.71806*0.71772*0.71807*0.71766
02/21/2022 12:50:00*0.71772*0.718*0.718*0.71772
02/21/2022 12:55:00*0.718*0.71785*0.718*0.71777
02/21/2022 13:00:00*0.71785*0.71783*0.71792*0.71781
02/21/2022 13:05:00*0.71783*0.71794*0.71812*0.71759
02/21/2022 13:10:00*0.71794*0.71784*0.71803*0.71782
02/21/2022 13:15:00*0.71784*0.71792*0.71794*0.71783
02/21/2022 13:20:00*0.71792*0.71804*0.71816*0.7179
02/21/2022 13:25:00*0.71804*0.718*0.71817*0.71797
02/21/2022 13:30:00*0.718*0.71796*0.71808*0.71796
02/21/2022 13:35:00*0.71796*0.71805*0.71808*0.71781
02/21/2022 13:40:00*0.71805*0.71803*0.7181*0.71798
02/21/2022 13:45:00*0.71803*0.71805*0.71809*0.718
02/21/2022 13:50:00*0.71805*0.71795*0.71805*0.71792
02/21/2022 13:55:00*0.71795*0.71807*0.7181*0.71795
02/21/2022 14:00:00*0.71807*0.71815*0.7182*0.71807
02/21/2022 14:05:00*0.71815*0.71813*0.71823*0.71806
02/21/2022 14:10:00*0.71813*0.71799*0.71813*0.71793
02/21/2022 14:15:00*0.71799*0.71801*0.71817*0.71796
02/21/2022 14:20:00*0.71801*0.71779*0.71803*0.71778
02/21/2022 14:25:00*0.71779*0.71775*0.71781*0.71768
02/21/2022 14:30:00*0.71775*0.71772*0.71779*0.71763
02/21/2022 14:35:00*0.71772*0.71779*0.71782*0.71769
02/21/2022 14:40:00*0.71779*0.71786*0.71794*0.71776
02/21/2022 14:45:00*0.71786*0.71809*0.7181*0.71786
02/21/2022 14:50:00*0.71809*0.71811*0.71819*0.71798
02/21/2022 14:55:00*0.71811*0.7182*0.71821*0.71809
02/21/2022 15:00:00*0.7182*0.71828*0.71828*0.71819
02/21/2022 15:05:00*0.71828*0.71827*0.71838*0.71823
02/21/2022 15:10:00*0.71827*0.71827*0.71832*0.71826
02/21/2022 15:15:00*0.71827*0.71819*0.71829*0.71816
02/21/2022 15:20:00*0.71819*0.7182*0.71828*0.71816
02/21/2022 15:25:00*0.7182*0.71822*0.71828*0.71818
02/21/2022 15:30:00*0.71822*0.71826*0.71826*0.71815
02/21/2022 15:35:00*0.71826*0.71832*0.71833*0.71825
02/21/2022 15:40:00*0.71832*0.71827*0.71833*0.71827
02/21/2022 15:45:00*0.71827*0.71838*0.71838*0.71826
02/21/2022 15:50:00*0.71838*0.7184*0.71842*0.71837
02/21/2022 15:55:00*0.7184*0.71846*0.71848*0.71834
02/21/2022 16:00:00*0.71846*0.71848*0.71851*0.71839
02/21/2022 16:05:00*0.71848*0.71838*0.71849*0.71837
02/21/2022 16:10:00*0.71838*0.71834*0.7184*0.71825
02/21/2022 16:15:00*0.71834*0.71848*0.71851*0.71834
02/21/2022 16:20:00*0.71848*0.71846*0.71859*0.71844
02/21/2022 16:25:00*0.71846*0.71827*0.71846*0.71827
02/21/2022 16:30:00*0.71827*0.71811*0.71832*0.71808
02/21/2022 16:35:00*0.71811*0.71819*0.7182*0.71808
02/21/2022 16:40:00*0.71819*0.71822*0.71826*0.71812
02/21/2022 16:45:00*0.71822*0.71809*0.71825*0.71804
02/21/2022 16:50:00*0.71809*0.71792*0.71813*0.71785
02/21/2022 16:55:00*0.71792*0.71791*0.71797*0.71791
02/21/2022 17:00:00*0.71791*0.71757*0.71794*0.71757
