02/17/2022 17:05:00*0.72342*0.72348*0.72351*0.72319
02/17/2022 17:10:00*0.72348*0.72412*0.7242*0.72348
02/17/2022 17:15:00*0.72412*0.72402*0.72423*0.72384
02/17/2022 17:20:00*0.72402*0.7233*0.72412*0.72321
02/17/2022 17:25:00*0.7233*0.72354*0.72354*0.7233
02/17/2022 17:30:00*0.72354*0.72354*0.72354*0.72354
02/17/2022 17:35:00*0.72354*0.7239*0.7239*0.72354
02/17/2022 17:40:00*0.7239*0.7239*0.7239*0.7239
02/17/2022 17:45:00*0.7239*0.7239*0.7239*0.7239
02/17/2022 17:50:00*0.7239*0.7239*0.7239*0.7239
02/17/2022 17:55:00*0.7239*0.72379*0.72391*0.72378
02/17/2022 18:00:00*0.72379*0.72385*0.72387*0.72379
02/17/2022 18:05:00*0.72385*0.72378*0.724*0.72373
02/17/2022 18:10:00*0.72378*0.72383*0.72387*0.72369
02/17/2022 18:15:00*0.72383*0.72353*0.72386*0.72351
02/17/2022 18:20:00*0.72353*0.72372*0.72375*0.72353
02/17/2022 18:25:00*0.72372*0.72371*0.72377*0.72364
02/17/2022 18:30:00*0.72371*0.72369*0.72375*0.72363
02/17/2022 18:35:00*0.72369*0.7238*0.72384*0.7236
02/17/2022 18:40:00*0.7238*0.72384*0.7239*0.7238
02/17/2022 18:45:00*0.72384*0.72395*0.72401*0.72383
02/17/2022 18:50:00*0.72395*0.72392*0.72397*0.72389
02/17/2022 18:55:00*0.72392*0.72377*0.72394*0.72377
02/17/2022 19:00:00*0.72377*0.7236*0.72381*0.72359
02/17/2022 19:05:00*0.7236*0.72363*0.72393*0.72358
02/17/2022 19:10:00*0.72363*0.72369*0.72381*0.72356
02/17/2022 19:15:00*0.72369*0.7236*0.72369*0.72355
02/17/2022 19:20:00*0.7236*0.72347*0.72364*0.72343
02/17/2022 19:25:00*0.72347*0.72342*0.72347*0.72338
02/17/2022 19:30:00*0.72342*0.72366*0.7237*0.72341
02/17/2022 19:35:00*0.72366*0.72373*0.72378*0.72359
02/17/2022 19:40:00*0.72373*0.72393*0.72393*0.72368
02/17/2022 19:45:00*0.72393*0.72392*0.72396*0.72387
02/17/2022 19:50:00*0.72392*0.72372*0.72398*0.72369
02/17/2022 19:55:00*0.72372*0.72364*0.724*0.72363
02/17/2022 20:00:00*0.72364*0.72375*0.7238*0.72364
02/17/2022 20:05:00*0.72375*0.72395*0.72404*0.7237
02/17/2022 20:10:00*0.72395*0.72383*0.72407*0.72382
02/17/2022 20:15:00*0.72383*0.72377*0.7239*0.72369
02/17/2022 20:20:00*0.72377*0.72381*0.72384*0.72369
02/17/2022 20:25:00*0.72381*0.72379*0.72383*0.72371
02/17/2022 20:30:00*0.72379*0.72384*0.72387*0.72374
02/17/2022 20:35:00*0.72384*0.72465*0.72476*0.72365
02/17/2022 20:40:00*0.72465*0.72479*0.72491*0.72452
02/17/2022 20:45:00*0.72479*0.72481*0.72506*0.72479
02/17/2022 20:50:00*0.72481*0.72488*0.72494*0.72476
02/17/2022 20:55:00*0.72488*0.72524*0.72526*0.72485
02/17/2022 21:00:00*0.72524*0.7252*0.72541*0.72512
02/17/2022 21:05:00*0.7252*0.7253*0.72534*0.72519
02/17/2022 21:10:00*0.7253*0.72506*0.72536*0.72506
02/17/2022 21:15:00*0.72506*0.72537*0.72539*0.72504
02/17/2022 21:20:00*0.72537*0.7254*0.72545*0.72535
02/17/2022 21:25:00*0.7254*0.72527*0.72543*0.72526
02/17/2022 21:30:00*0.72527*0.72526*0.72541*0.72516
02/17/2022 21:35:00*0.72526*0.7253*0.72536*0.72523
02/17/2022 21:40:00*0.7253*0.72513*0.7253*0.72511
02/17/2022 21:45:00*0.72513*0.72521*0.72523*0.72502
02/17/2022 21:50:00*0.72521*0.7253*0.72538*0.72521
02/17/2022 21:55:00*0.7253*0.72537*0.72541*0.7253
02/17/2022 22:00:00*0.72537*0.72539*0.72548*0.72532
02/17/2022 22:05:00*0.72539*0.72536*0.72545*0.7253
02/17/2022 22:10:00*0.72536*0.72535*0.72536*0.72526
02/17/2022 22:15:00*0.72535*0.7254*0.72549*0.72535
02/17/2022 22:20:00*0.7254*0.7255*0.72556*0.72536
02/17/2022 22:25:00*0.7255*0.72544*0.72556*0.72542
02/17/2022 22:30:00*0.72544*0.72553*0.72558*0.72542
02/17/2022 22:35:00*0.72553*0.72534*0.72557*0.72534
02/17/2022 22:40:00*0.72534*0.72537*0.72546*0.72534
02/17/2022 22:45:00*0.72537*0.72542*0.72548*0.72537
02/17/2022 22:50:00*0.72542*0.72551*0.72559*0.72538
02/17/2022 22:55:00*0.72551*0.72553*0.72553*0.72543
02/17/2022 23:00:00*0.72553*0.72538*0.72553*0.72537
02/17/2022 23:05:00*0.72538*0.72552*0.72552*0.72537
02/17/2022 23:10:00*0.72552*0.72552*0.72556*0.72548
02/17/2022 23:15:00*0.72552*0.72571*0.72574*0.72552
02/17/2022 23:20:00*0.72571*0.72566*0.72571*0.72564
02/17/2022 23:25:00*0.72566*0.72563*0.72567*0.72553
02/17/2022 23:30:00*0.72563*0.72579*0.72588*0.72563
02/17/2022 23:35:00*0.72579*0.7257*0.7258*0.72566
02/17/2022 23:40:00*0.7257*0.72553*0.72573*0.72553
02/17/2022 23:45:00*0.72553*0.72562*0.72571*0.72553
02/17/2022 23:50:00*0.72562*0.72557*0.72566*0.72555
02/17/2022 23:55:00*0.72557*0.72563*0.72565*0.72556
02/18/2022 00:00:00*0.72563*0.72557*0.72568*0.72554
02/18/2022 00:05:00*0.72557*0.72565*0.72571*0.72555
02/18/2022 00:10:00*0.72565*0.7256*0.72568*0.72558
02/18/2022 00:15:00*0.7256*0.7255*0.72568*0.72547
02/18/2022 00:20:00*0.7255*0.72557*0.72557*0.72549
02/18/2022 00:25:00*0.72557*0.72546*0.72557*0.72544
02/18/2022 00:30:00*0.72546*0.72549*0.72556*0.72546
02/18/2022 00:35:00*0.72549*0.72555*0.72563*0.72549
02/18/2022 00:40:00*0.72555*0.72564*0.7257*0.72552
02/18/2022 00:45:00*0.72564*0.72565*0.72573*0.72561
02/18/2022 00:50:00*0.72565*0.72567*0.72571*0.72562
02/18/2022 00:55:00*0.72567*0.72561*0.72568*0.72558
02/18/2022 01:00:00*0.72561*0.72563*0.72569*0.72549
02/18/2022 01:05:00*0.72563*0.72541*0.72563*0.72538
02/18/2022 01:10:00*0.72541*0.72538*0.72544*0.72532
02/18/2022 01:15:00*0.72538*0.72544*0.7255*0.72537
02/18/2022 01:20:00*0.72544*0.72562*0.72565*0.72536
02/18/2022 01:25:00*0.72562*0.7258*0.72582*0.72561
02/18/2022 01:30:00*0.7258*0.72583*0.72588*0.72573
02/18/2022 01:35:00*0.72583*0.72579*0.72595*0.72578
02/18/2022 01:40:00*0.72579*0.7259*0.72593*0.72575
02/18/2022 01:45:00*0.7259*0.72599*0.72599*0.72581
02/18/2022 01:50:00*0.72599*0.72607*0.72619*0.72599
02/18/2022 01:55:00*0.72607*0.72597*0.72608*0.7259
02/18/2022 02:00:00*0.72597*0.72574*0.72601*0.72572
02/18/2022 02:05:00*0.72574*0.72561*0.72594*0.72553
02/18/2022 02:10:00*0.72561*0.72561*0.72573*0.72551
02/18/2022 02:15:00*0.72561*0.72569*0.72582*0.72555
02/18/2022 02:20:00*0.72569*0.72581*0.72595*0.72569
02/18/2022 02:25:00*0.72581*0.72576*0.72583*0.72568
02/18/2022 02:30:00*0.72576*0.72583*0.72594*0.72571
02/18/2022 02:35:00*0.72583*0.7255*0.72585*0.72542
02/18/2022 02:40:00*0.7255*0.72557*0.7256*0.72542
02/18/2022 02:45:00*0.72557*0.72573*0.72574*0.72557
02/18/2022 02:50:00*0.72573*0.72549*0.72578*0.72542
02/18/2022 02:55:00*0.72549*0.72575*0.72585*0.72548
02/18/2022 03:00:00*0.72575*0.72597*0.72602*0.72567
02/18/2022 03:05:00*0.72597*0.72585*0.72597*0.72568
02/18/2022 03:10:00*0.72585*0.72596*0.72606*0.72577
02/18/2022 03:15:00*0.72596*0.72601*0.72621*0.72589
02/18/2022 03:20:00*0.72601*0.72609*0.72629*0.72599
02/18/2022 03:25:00*0.72609*0.72592*0.72625*0.72592
02/18/2022 03:30:00*0.72592*0.72613*0.72614*0.72585
02/18/2022 03:35:00*0.72613*0.72644*0.72651*0.72604
02/18/2022 03:40:00*0.72644*0.72677*0.7271*0.72643
02/18/2022 03:45:00*0.72677*0.7266*0.72686*0.72643
02/18/2022 03:50:00*0.7266*0.72659*0.72681*0.72635
02/18/2022 03:55:00*0.72659*0.72626*0.7267*0.72626
02/18/2022 04:00:00*0.72626*0.72616*0.72628*0.72602
02/18/2022 04:05:00*0.72616*0.72607*0.72623*0.72593
02/18/2022 04:10:00*0.72607*0.72588*0.72612*0.72582
02/18/2022 04:15:00*0.72588*0.72564*0.72599*0.7255
02/18/2022 04:20:00*0.72564*0.7258*0.72581*0.72557
02/18/2022 04:25:00*0.7258*0.72576*0.72585*0.72568
02/18/2022 04:30:00*0.72576*0.72592*0.72602*0.72576
02/18/2022 04:35:00*0.72592*0.7259*0.72603*0.72579
02/18/2022 04:40:00*0.7259*0.72571*0.72599*0.72557
02/18/2022 04:45:00*0.72571*0.72562*0.72573*0.72554
02/18/2022 04:50:00*0.72562*0.72593*0.72594*0.72557
02/18/2022 04:55:00*0.72593*0.72591*0.72609*0.72586
02/18/2022 05:00:00*0.72591*0.7258*0.72599*0.72576
02/18/2022 05:05:00*0.7258*0.72575*0.72591*0.72567
02/18/2022 05:10:00*0.72575*0.72554*0.72579*0.72537
02/18/2022 05:15:00*0.72554*0.72537*0.72554*0.72527
02/18/2022 05:20:00*0.72537*0.72542*0.72556*0.72534
02/18/2022 05:25:00*0.72542*0.7254*0.72565*0.72538
02/18/2022 05:30:00*0.7254*0.72534*0.72557*0.72533
02/18/2022 05:35:00*0.72534*0.72513*0.72534*0.72513
02/18/2022 05:40:00*0.72513*0.72511*0.72528*0.72496
02/18/2022 05:45:00*0.72511*0.725*0.72519*0.72499
02/18/2022 05:50:00*0.725*0.7252*0.72526*0.72499
02/18/2022 05:55:00*0.7252*0.72506*0.72521*0.72498
02/18/2022 06:00:00*0.72506*0.72501*0.72508*0.72486
02/18/2022 06:05:00*0.72501*0.72483*0.72509*0.7247
02/18/2022 06:10:00*0.72483*0.72522*0.72526*0.72478
02/18/2022 06:15:00*0.72522*0.72502*0.72537*0.725
02/18/2022 06:20:00*0.72502*0.72534*0.72534*0.72496
02/18/2022 06:25:00*0.72534*0.72523*0.72535*0.72518
02/18/2022 06:30:00*0.72523*0.72537*0.72541*0.72514
02/18/2022 06:35:00*0.72537*0.7252*0.72546*0.72517
02/18/2022 06:40:00*0.7252*0.72524*0.72532*0.72515
02/18/2022 06:45:00*0.72524*0.7251*0.72531*0.725
02/18/2022 06:50:00*0.7251*0.72506*0.7252*0.72506
02/18/2022 06:55:00*0.72506*0.72491*0.72506*0.72483
02/18/2022 07:00:00*0.72491*0.72477*0.72498*0.72472
02/18/2022 07:05:00*0.72477*0.72461*0.72479*0.72446
02/18/2022 07:10:00*0.72461*0.72463*0.72472*0.72457
02/18/2022 07:15:00*0.72463*0.72462*0.72466*0.72447
02/18/2022 07:20:00*0.72462*0.72464*0.72469*0.72453
02/18/2022 07:25:00*0.72464*0.72489*0.72497*0.72461
02/18/2022 07:30:00*0.72489*0.7248*0.72498*0.72477
02/18/2022 07:35:00*0.7248*0.72464*0.7248*0.72457
02/18/2022 07:40:00*0.72464*0.72446*0.72464*0.72441
02/18/2022 07:45:00*0.72446*0.72447*0.72457*0.7244
02/18/2022 07:50:00*0.72447*0.72452*0.72459*0.72426
02/18/2022 07:55:00*0.72452*0.72466*0.72473*0.72447
02/18/2022 08:00:00*0.72466*0.72476*0.72492*0.72465
02/18/2022 08:05:00*0.72476*0.72483*0.72502*0.72471
02/18/2022 08:10:00*0.72483*0.72465*0.72493*0.72465
02/18/2022 08:15:00*0.72465*0.7245*0.72468*0.72432
02/18/2022 08:20:00*0.7245*0.72466*0.72467*0.72444
02/18/2022 08:25:00*0.72466*0.72427*0.72466*0.72425
02/18/2022 08:30:00*0.72427*0.72397*0.72439*0.72381
02/18/2022 08:35:00*0.72397*0.72389*0.72409*0.72365
02/18/2022 08:40:00*0.72389*0.7242*0.72423*0.72353
02/18/2022 08:45:00*0.7242*0.72419*0.72428*0.724
02/18/2022 08:50:00*0.72419*0.72401*0.72419*0.72392
02/18/2022 08:55:00*0.72401*0.72405*0.72414*0.7239
02/18/2022 09:00:00*0.72405*0.72418*0.72442*0.72402
02/18/2022 09:05:00*0.72418*0.72447*0.72451*0.7241
02/18/2022 09:10:00*0.72447*0.72478*0.72485*0.7244
02/18/2022 09:15:00*0.72478*0.72465*0.72488*0.72464
02/18/2022 09:20:00*0.72465*0.7243*0.72482*0.72424
02/18/2022 09:25:00*0.7243*0.7243*0.7245*0.72424
02/18/2022 09:30:00*0.7243*0.72416*0.72434*0.72407
02/18/2022 09:35:00*0.72416*0.72404*0.72435*0.72404
02/18/2022 09:40:00*0.72404*0.72361*0.72404*0.72347
02/18/2022 09:45:00*0.72361*0.72368*0.72384*0.72334
02/18/2022 09:50:00*0.72368*0.72411*0.72421*0.72364
02/18/2022 09:55:00*0.72411*0.72461*0.72462*0.72396
02/18/2022 10:00:00*0.72461*0.72445*0.72474*0.72429
02/18/2022 10:05:00*0.72445*0.72384*0.72468*0.7238
02/18/2022 10:10:00*0.72384*0.72371*0.72411*0.72371
02/18/2022 10:15:00*0.72371*0.72385*0.72386*0.7234
02/18/2022 10:20:00*0.72385*0.7236*0.72396*0.72348
02/18/2022 10:25:00*0.7236*0.72341*0.72371*0.72318
02/18/2022 10:30:00*0.72341*0.72303*0.72341*0.72301
02/18/2022 10:35:00*0.72303*0.72297*0.72316*0.72285
02/18/2022 10:40:00*0.72297*0.7226*0.72299*0.72256
02/18/2022 10:45:00*0.7226*0.72299*0.72306*0.72254
02/18/2022 10:50:00*0.72299*0.72292*0.72304*0.72272
02/18/2022 10:55:00*0.72292*0.7228*0.723*0.72254
02/18/2022 11:00:00*0.7228*0.7226*0.72286*0.72242
02/18/2022 11:05:00*0.7226*0.72242*0.72276*0.72231
02/18/2022 11:10:00*0.72242*0.72284*0.72286*0.7221
02/18/2022 11:15:00*0.72284*0.72287*0.72295*0.72249
02/18/2022 11:20:00*0.72287*0.72265*0.72289*0.7226
02/18/2022 11:25:00*0.72265*0.7228*0.72289*0.72262
02/18/2022 11:30:00*0.7228*0.72239*0.72282*0.72233
02/18/2022 11:35:00*0.72239*0.722*0.72239*0.72198
02/18/2022 11:40:00*0.722*0.72222*0.72229*0.72185
02/18/2022 11:45:00*0.72222*0.72223*0.72237*0.72208
02/18/2022 11:50:00*0.72223*0.72239*0.72239*0.72214
02/18/2022 11:55:00*0.72239*0.72237*0.72255*0.72227
02/18/2022 12:00:00*0.72237*0.72225*0.72239*0.7221
02/18/2022 12:05:00*0.72225*0.72237*0.72245*0.7222
02/18/2022 12:10:00*0.72237*0.72234*0.72242*0.72204
02/18/2022 12:15:00*0.72234*0.72215*0.72244*0.72211
02/18/2022 12:20:00*0.72215*0.72245*0.72265*0.7221
02/18/2022 12:25:00*0.72245*0.72239*0.72251*0.7223
02/18/2022 12:30:00*0.72239*0.72274*0.72276*0.72237
02/18/2022 12:35:00*0.72274*0.72247*0.72277*0.72243
02/18/2022 12:40:00*0.72247*0.72243*0.72261*0.72237
02/18/2022 12:45:00*0.72243*0.72253*0.72266*0.72236
02/18/2022 12:50:00*0.72253*0.72207*0.72254*0.72207
02/18/2022 12:55:00*0.72207*0.72208*0.7222*0.722
02/18/2022 13:00:00*0.72208*0.72196*0.72217*0.72195
02/18/2022 13:05:00*0.72196*0.72187*0.72208*0.7218
02/18/2022 13:10:00*0.72187*0.72216*0.7222*0.72178
02/18/2022 13:15:00*0.72216*0.72227*0.72232*0.72206
02/18/2022 13:20:00*0.72227*0.72215*0.7223*0.72212
02/18/2022 13:25:00*0.72215*0.72225*0.72232*0.72215
02/18/2022 13:30:00*0.72225*0.72236*0.72237*0.72218
02/18/2022 13:35:00*0.72236*0.7224*0.72251*0.72225
02/18/2022 13:40:00*0.7224*0.72245*0.72254*0.72233
02/18/2022 13:45:00*0.72245*0.72247*0.72249*0.72237
02/18/2022 13:50:00*0.72247*0.72248*0.72253*0.72243
02/18/2022 13:55:00*0.72248*0.72263*0.72271*0.72247
02/18/2022 14:00:00*0.72263*0.72259*0.72264*0.72251
02/18/2022 14:05:00*0.72259*0.72257*0.72265*0.72255
02/18/2022 14:10:00*0.72257*0.72252*0.72262*0.72246
02/18/2022 14:15:00*0.72252*0.72238*0.72254*0.72222
02/18/2022 14:20:00*0.72238*0.72252*0.72257*0.72237
02/18/2022 14:25:00*0.72252*0.7226*0.72261*0.72237
02/18/2022 14:30:00*0.7226*0.72264*0.72274*0.72259
02/18/2022 14:35:00*0.72264*0.72271*0.7228*0.72261
02/18/2022 14:40:00*0.72271*0.72252*0.72271*0.72243
02/18/2022 14:45:00*0.72252*0.72247*0.72252*0.72241
02/18/2022 14:50:00*0.72247*0.72235*0.72254*0.7223
02/18/2022 14:55:00*0.72235*0.72252*0.72253*0.72229
02/18/2022 15:00:00*0.72252*0.72263*0.7227*0.72247
02/18/2022 15:05:00*0.72263*0.72281*0.72293*0.72262
02/18/2022 15:10:00*0.72281*0.72263*0.72286*0.72255
02/18/2022 15:15:00*0.72263*0.72254*0.72272*0.72249
02/18/2022 15:20:00*0.72254*0.72231*0.72257*0.72222
02/18/2022 15:25:00*0.72231*0.72227*0.72241*0.72223
02/18/2022 15:30:00*0.72227*0.72229*0.7223*0.72216
02/18/2022 15:35:00*0.72229*0.72226*0.72232*0.72218
02/18/2022 15:40:00*0.72226*0.72241*0.72243*0.72223
02/18/2022 15:45:00*0.72241*0.7224*0.72258*0.72232
02/18/2022 15:50:00*0.7224*0.72248*0.72252*0.72231
02/18/2022 15:55:00*0.72248*0.72218*0.72248*0.72216
02/18/2022 16:00:00*0.72218*0.72188*0.72218*0.72184
02/18/2022 16:05:00*0.72188*0.72214*0.72214*0.72187
02/18/2022 16:10:00*0.72214*0.72201*0.7223*0.72201
02/18/2022 16:15:00*0.72201*0.72193*0.72217*0.72192
02/18/2022 16:20:00*0.72193*0.7221*0.72212*0.72192
02/18/2022 16:25:00*0.7221*0.72224*0.72224*0.72205
02/18/2022 16:30:00*0.72224*0.72218*0.72231*0.72211
02/18/2022 16:35:00*0.72218*0.72246*0.72264*0.72213
02/18/2022 16:40:00*0.72246*0.72253*0.72253*0.72238
02/18/2022 16:45:00*0.72253*0.72245*0.72254*0.72241
02/18/2022 16:50:00*0.72245*0.72198*0.72248*0.72198
02/18/2022 16:55:00*0.72198*0.72192*0.72205*0.72167
02/18/2022 17:00:00*0.72192*0.72182*0.72212*0.72101
