02/16/2022 17:05:00*0.72617*0.72613*0.7266*0.72591
02/16/2022 17:10:00*0.72613*0.72615*0.72615*0.72587
02/16/2022 17:15:00*0.72615*0.72575*0.72617*0.72561
02/16/2022 17:20:00*0.72575*0.72589*0.72595*0.72575
02/16/2022 17:25:00*0.72589*0.72582*0.72589*0.7258
02/16/2022 17:30:00*0.72582*0.72582*0.72582*0.72582
02/16/2022 17:35:00*0.72582*0.72618*0.72618*0.72582
02/16/2022 17:40:00*0.72618*0.72623*0.72623*0.72618
02/16/2022 17:45:00*0.72623*0.72633*0.72633*0.72623
02/16/2022 17:50:00*0.72633*0.72624*0.72633*0.72624
02/16/2022 17:55:00*0.72624*0.72624*0.72624*0.7261
02/16/2022 18:00:00*0.72624*0.72618*0.72624*0.72618
02/16/2022 18:05:00*0.72618*0.72656*0.72662*0.72593
02/16/2022 18:10:00*0.72656*0.7266*0.72662*0.72644
02/16/2022 18:15:00*0.7266*0.72655*0.7266*0.72643
02/16/2022 18:20:00*0.72655*0.72662*0.72665*0.72641
02/16/2022 18:25:00*0.72662*0.72661*0.72663*0.72654
02/16/2022 18:30:00*0.72661*0.72666*0.72674*0.72657
02/16/2022 18:35:00*0.72666*0.72649*0.72668*0.72648
02/16/2022 18:40:00*0.72649*0.72648*0.72653*0.72641
02/16/2022 18:45:00*0.72648*0.72607*0.7265*0.72605
02/16/2022 18:50:00*0.72607*0.72599*0.72615*0.72594
02/16/2022 18:55:00*0.72599*0.72611*0.72611*0.72593
02/16/2022 19:00:00*0.72611*0.72596*0.72613*0.72594
02/16/2022 19:05:00*0.72596*0.72608*0.72611*0.72582
02/16/2022 19:10:00*0.72608*0.72617*0.72618*0.72598
02/16/2022 19:15:00*0.72617*0.72597*0.72617*0.72593
02/16/2022 19:20:00*0.72597*0.72593*0.72598*0.72587
02/16/2022 19:25:00*0.72593*0.72594*0.72603*0.7259
02/16/2022 19:30:00*0.72594*0.72601*0.7261*0.72589
02/16/2022 19:35:00*0.72601*0.7262*0.72621*0.72596
02/16/2022 19:40:00*0.7262*0.72646*0.72654*0.7262
02/16/2022 19:45:00*0.72646*0.72637*0.72663*0.72633
02/16/2022 19:50:00*0.72637*0.72646*0.72646*0.72622
02/16/2022 19:55:00*0.72646*0.72629*0.72646*0.72624
02/16/2022 20:00:00*0.72629*0.72622*0.72645*0.72622
02/16/2022 20:05:00*0.72622*0.72604*0.72622*0.72599
02/16/2022 20:10:00*0.72604*0.72589*0.72605*0.72587
02/16/2022 20:15:00*0.72589*0.72591*0.72597*0.72578
02/16/2022 20:20:00*0.72591*0.72586*0.72596*0.72581
02/16/2022 20:25:00*0.72586*0.72598*0.72612*0.7258
02/16/2022 20:30:00*0.72598*0.7262*0.72632*0.72598
02/16/2022 20:35:00*0.7262*0.72604*0.72622*0.72604
02/16/2022 20:40:00*0.72604*0.72583*0.72604*0.72578
02/16/2022 20:45:00*0.72583*0.72578*0.72587*0.72561
02/16/2022 20:50:00*0.72578*0.7257*0.7258*0.72557
02/16/2022 20:55:00*0.7257*0.72563*0.7257*0.72552
02/16/2022 21:00:00*0.72563*0.72549*0.72566*0.72548
02/16/2022 21:05:00*0.72549*0.72562*0.72569*0.72547
02/16/2022 21:10:00*0.72562*0.72549*0.72563*0.72543
02/16/2022 21:15:00*0.72549*0.72574*0.72586*0.72548
02/16/2022 21:20:00*0.72574*0.72565*0.7258*0.72565
02/16/2022 21:25:00*0.72565*0.72569*0.72571*0.7255
02/16/2022 21:30:00*0.72569*0.72596*0.726*0.72567
02/16/2022 21:35:00*0.72596*0.7259*0.72599*0.72584
02/16/2022 21:40:00*0.7259*0.7261*0.72611*0.7259
02/16/2022 21:45:00*0.7261*0.72602*0.72615*0.72601
02/16/2022 21:50:00*0.72602*0.72583*0.72604*0.72581
02/16/2022 21:55:00*0.72583*0.72587*0.72588*0.72572
02/16/2022 22:00:00*0.72587*0.7259*0.72593*0.72582
02/16/2022 22:05:00*0.7259*0.72597*0.72602*0.7259
02/16/2022 22:10:00*0.72597*0.72605*0.72606*0.72592
02/16/2022 22:15:00*0.72605*0.72607*0.7261*0.72598
02/16/2022 22:20:00*0.72607*0.72607*0.72613*0.726
02/16/2022 22:25:00*0.72607*0.72594*0.72608*0.72594
02/16/2022 22:30:00*0.72594*0.72598*0.72605*0.72594
02/16/2022 22:35:00*0.72598*0.72615*0.72622*0.72595
02/16/2022 22:40:00*0.72615*0.7262*0.72623*0.72612
02/16/2022 22:45:00*0.7262*0.72627*0.72632*0.7262
02/16/2022 22:50:00*0.72627*0.7262*0.72632*0.7262
02/16/2022 22:55:00*0.7262*0.725*0.72626*0.72497
02/16/2022 23:00:00*0.725*0.72483*0.72566*0.72472
02/16/2022 23:05:00*0.72483*0.72462*0.72486*0.72423
02/16/2022 23:10:00*0.72462*0.72443*0.72464*0.72436
02/16/2022 23:15:00*0.72443*0.72526*0.72546*0.72434
02/16/2022 23:20:00*0.72526*0.72483*0.72526*0.72466
02/16/2022 23:25:00*0.72483*0.72485*0.72519*0.72462
02/16/2022 23:30:00*0.72485*0.72491*0.72498*0.72475
02/16/2022 23:35:00*0.72491*0.72506*0.72508*0.72476
02/16/2022 23:40:00*0.72506*0.72495*0.72509*0.72487
02/16/2022 23:45:00*0.72495*0.72469*0.72499*0.72469
02/16/2022 23:50:00*0.72469*0.72459*0.72477*0.72457
02/16/2022 23:55:00*0.72459*0.72451*0.72467*0.72444
02/17/2022 00:00:00*0.72451*0.72462*0.72465*0.72448
02/17/2022 00:05:00*0.72462*0.72448*0.7247*0.72444
02/17/2022 00:10:00*0.72448*0.72499*0.72516*0.72448
02/17/2022 00:15:00*0.72499*0.72497*0.72506*0.72478
02/17/2022 00:20:00*0.72497*0.72498*0.72509*0.7249
02/17/2022 00:25:00*0.72498*0.72513*0.72518*0.72495
02/17/2022 00:30:00*0.72513*0.72492*0.72521*0.72488
02/17/2022 00:35:00*0.72492*0.72497*0.72506*0.72477
02/17/2022 00:40:00*0.72497*0.72489*0.72504*0.72485
02/17/2022 00:45:00*0.72489*0.72516*0.72519*0.72488
02/17/2022 00:50:00*0.72516*0.72501*0.72519*0.72492
02/17/2022 00:55:00*0.72501*0.72496*0.72515*0.72484
02/17/2022 01:00:00*0.72496*0.72511*0.72512*0.72495
02/17/2022 01:05:00*0.72511*0.72484*0.72511*0.72482
02/17/2022 01:10:00*0.72484*0.72499*0.72505*0.72474
02/17/2022 01:15:00*0.72499*0.72475*0.72501*0.72469
02/17/2022 01:20:00*0.72475*0.72488*0.7249*0.72469
02/17/2022 01:25:00*0.72488*0.72502*0.72505*0.72483
02/17/2022 01:30:00*0.72502*0.72571*0.72577*0.72478
02/17/2022 01:35:00*0.72571*0.72514*0.72574*0.72479
02/17/2022 01:40:00*0.72514*0.72533*0.72533*0.72499
02/17/2022 01:45:00*0.72533*0.72515*0.72547*0.72511
02/17/2022 01:50:00*0.72515*0.72546*0.72553*0.7251
02/17/2022 01:55:00*0.72546*0.72559*0.72569*0.72544
02/17/2022 02:00:00*0.72559*0.72556*0.72572*0.72553
02/17/2022 02:05:00*0.72556*0.7256*0.72587*0.72549
02/17/2022 02:10:00*0.7256*0.7253*0.72563*0.72525
02/17/2022 02:15:00*0.7253*0.72531*0.72553*0.72516
02/17/2022 02:20:00*0.72531*0.72566*0.72569*0.72529
02/17/2022 02:25:00*0.72566*0.72575*0.7259*0.7256
02/17/2022 02:30:00*0.72575*0.72572*0.72585*0.72561
02/17/2022 02:35:00*0.72572*0.72587*0.72595*0.7257
02/17/2022 02:40:00*0.72587*0.7255*0.72593*0.72543
02/17/2022 02:45:00*0.7255*0.72517*0.7255*0.72517
02/17/2022 02:50:00*0.72517*0.72525*0.72548*0.72516
02/17/2022 02:55:00*0.72525*0.72572*0.72573*0.72515
02/17/2022 03:00:00*0.72572*0.72581*0.72583*0.72564
02/17/2022 03:05:00*0.72581*0.72598*0.72604*0.72555
02/17/2022 03:10:00*0.72598*0.72581*0.72615*0.72563
02/17/2022 03:15:00*0.72581*0.72556*0.7259*0.72548
02/17/2022 03:20:00*0.72556*0.72536*0.72569*0.72534
02/17/2022 03:25:00*0.72536*0.7256*0.7257*0.72533
02/17/2022 03:30:00*0.7256*0.72474*0.72568*0.72425
02/17/2022 03:35:00*0.72474*0.72491*0.72528*0.72469
02/17/2022 03:40:00*0.72491*0.72493*0.72504*0.7245
02/17/2022 03:45:00*0.72493*0.72484*0.72518*0.72482
02/17/2022 03:50:00*0.72484*0.72511*0.72513*0.7247
02/17/2022 03:55:00*0.72511*0.72505*0.72519*0.72495
02/17/2022 04:00:00*0.72505*0.72511*0.72513*0.72485
02/17/2022 04:05:00*0.72511*0.72475*0.72537*0.72464
02/17/2022 04:10:00*0.72475*0.72503*0.72504*0.72464
02/17/2022 04:15:00*0.72503*0.72491*0.72537*0.72479
02/17/2022 04:20:00*0.72491*0.72488*0.72495*0.7245
02/17/2022 04:25:00*0.72488*0.72503*0.72507*0.72486
02/17/2022 04:30:00*0.72503*0.72476*0.72508*0.72476
02/17/2022 04:35:00*0.72476*0.72524*0.72528*0.7246
02/17/2022 04:40:00*0.72524*0.72482*0.72547*0.72475
02/17/2022 04:45:00*0.72482*0.72467*0.72523*0.72463
02/17/2022 04:50:00*0.72467*0.72479*0.72488*0.7246
02/17/2022 04:55:00*0.72479*0.72468*0.72482*0.72455
02/17/2022 05:00:00*0.72468*0.72491*0.72493*0.72466
02/17/2022 05:05:00*0.72491*0.72501*0.72519*0.72477
02/17/2022 05:10:00*0.72501*0.72531*0.72534*0.72497
02/17/2022 05:15:00*0.72531*0.72521*0.72545*0.72508
02/17/2022 05:20:00*0.72521*0.72534*0.72548*0.72521
02/17/2022 05:25:00*0.72534*0.72492*0.72535*0.72492
02/17/2022 05:30:00*0.72492*0.72481*0.72502*0.72478
02/17/2022 05:35:00*0.72481*0.72507*0.72514*0.72475
02/17/2022 05:40:00*0.72507*0.72488*0.72508*0.72478
02/17/2022 05:45:00*0.72488*0.72511*0.72512*0.7248
02/17/2022 05:50:00*0.72511*0.72531*0.72533*0.72504
02/17/2022 05:55:00*0.72531*0.72505*0.72542*0.72498
02/17/2022 06:00:00*0.72505*0.72485*0.72506*0.72484
02/17/2022 06:05:00*0.72485*0.72484*0.725*0.7248
02/17/2022 06:10:00*0.72484*0.72485*0.72491*0.72473
02/17/2022 06:15:00*0.72485*0.72479*0.72491*0.72465
02/17/2022 06:20:00*0.72479*0.72476*0.72488*0.72466
02/17/2022 06:25:00*0.72476*0.72466*0.7249*0.72461
02/17/2022 06:30:00*0.72466*0.72436*0.72466*0.72436
02/17/2022 06:35:00*0.72436*0.72444*0.72447*0.72427
02/17/2022 06:40:00*0.72444*0.72444*0.72447*0.72429
02/17/2022 06:45:00*0.72444*0.72456*0.72469*0.72437
02/17/2022 06:50:00*0.72456*0.72441*0.72465*0.7243
02/17/2022 06:55:00*0.72441*0.72427*0.72443*0.72425
02/17/2022 07:00:00*0.72427*0.72455*0.72464*0.72411
02/17/2022 07:05:00*0.72455*0.72452*0.72492*0.72452
02/17/2022 07:10:00*0.72452*0.72457*0.72468*0.72449
02/17/2022 07:15:00*0.72457*0.72459*0.72469*0.72453
02/17/2022 07:20:00*0.72459*0.72466*0.72471*0.72445
02/17/2022 07:25:00*0.72466*0.72456*0.72471*0.72454
02/17/2022 07:30:00*0.72456*0.72464*0.72464*0.72438
02/17/2022 07:35:00*0.72464*0.7247*0.72478*0.72462
02/17/2022 07:40:00*0.7247*0.72465*0.72474*0.72454
02/17/2022 07:45:00*0.72465*0.72484*0.72493*0.72455
02/17/2022 07:50:00*0.72484*0.72484*0.72498*0.72477
02/17/2022 07:55:00*0.72484*0.72499*0.7251*0.72481
02/17/2022 08:00:00*0.72499*0.72483*0.72499*0.72472
02/17/2022 08:05:00*0.72483*0.72494*0.72524*0.7248
02/17/2022 08:10:00*0.72494*0.72484*0.72494*0.72452
02/17/2022 08:15:00*0.72484*0.72472*0.72505*0.72465
02/17/2022 08:20:00*0.72472*0.7246*0.72477*0.72443
02/17/2022 08:25:00*0.7246*0.72501*0.72505*0.7246
02/17/2022 08:30:00*0.72501*0.72469*0.72505*0.72461
02/17/2022 08:35:00*0.72469*0.72472*0.7249*0.72453
02/17/2022 08:40:00*0.72472*0.72475*0.72479*0.72451
02/17/2022 08:45:00*0.72475*0.7241*0.72479*0.72388
02/17/2022 08:50:00*0.7241*0.72398*0.72412*0.72378
02/17/2022 08:55:00*0.72398*0.72356*0.72406*0.72355
02/17/2022 09:00:00*0.72356*0.72384*0.72396*0.72354
02/17/2022 09:05:00*0.72384*0.72417*0.72444*0.72376
02/17/2022 09:10:00*0.72417*0.72467*0.72472*0.72404
02/17/2022 09:15:00*0.72467*0.72469*0.72495*0.72442
02/17/2022 09:20:00*0.72469*0.72456*0.725*0.72445
02/17/2022 09:25:00*0.72456*0.72469*0.72475*0.72439
02/17/2022 09:30:00*0.72469*0.72435*0.72474*0.72431
02/17/2022 09:35:00*0.72435*0.72451*0.72465*0.7243
02/17/2022 09:40:00*0.72451*0.72497*0.725*0.72422
02/17/2022 09:45:00*0.72497*0.72496*0.72511*0.72459
02/17/2022 09:50:00*0.72496*0.72473*0.725*0.72466
02/17/2022 09:55:00*0.72473*0.72436*0.72482*0.72427
02/17/2022 10:00:00*0.72436*0.72438*0.72468*0.72422
02/17/2022 10:05:00*0.72438*0.72462*0.72463*0.72401
02/17/2022 10:10:00*0.72462*0.72465*0.72486*0.72447
02/17/2022 10:15:00*0.72465*0.72466*0.725*0.72444
02/17/2022 10:20:00*0.72466*0.72512*0.72525*0.72459
02/17/2022 10:25:00*0.72512*0.72506*0.72517*0.72478
02/17/2022 10:30:00*0.72506*0.72496*0.72508*0.72468
02/17/2022 10:35:00*0.72496*0.7255*0.7255*0.72481
02/17/2022 10:40:00*0.7255*0.72547*0.72565*0.7251
02/17/2022 10:45:00*0.72547*0.72532*0.72548*0.72516
02/17/2022 10:50:00*0.72532*0.72503*0.72552*0.7249
02/17/2022 10:55:00*0.72503*0.72476*0.7252*0.72467
02/17/2022 11:00:00*0.72476*0.72469*0.72482*0.72452
02/17/2022 11:05:00*0.72469*0.72442*0.72469*0.72423
02/17/2022 11:10:00*0.72442*0.72443*0.72471*0.72442
02/17/2022 11:15:00*0.72443*0.7248*0.7249*0.72438
02/17/2022 11:20:00*0.7248*0.7248*0.72486*0.72459
02/17/2022 11:25:00*0.7248*0.72485*0.72511*0.72476
02/17/2022 11:30:00*0.72485*0.7247*0.72497*0.72461
02/17/2022 11:35:00*0.7247*0.72491*0.72492*0.72447
02/17/2022 11:40:00*0.72491*0.72474*0.72493*0.72471
02/17/2022 11:45:00*0.72474*0.72458*0.72478*0.72458
02/17/2022 11:50:00*0.72458*0.7249*0.72492*0.72452
02/17/2022 11:55:00*0.7249*0.72475*0.72492*0.72456
02/17/2022 12:00:00*0.72475*0.72454*0.72475*0.72431
02/17/2022 12:05:00*0.72454*0.72477*0.72479*0.72451
02/17/2022 12:10:00*0.72477*0.7245*0.72497*0.72449
02/17/2022 12:15:00*0.7245*0.72455*0.72466*0.7243
02/17/2022 12:20:00*0.72455*0.72443*0.72462*0.7244
02/17/2022 12:25:00*0.72443*0.72442*0.72446*0.7242
02/17/2022 12:30:00*0.72442*0.72464*0.72484*0.72441
02/17/2022 12:35:00*0.72464*0.72463*0.72475*0.72459
02/17/2022 12:40:00*0.72463*0.72471*0.72473*0.72454
02/17/2022 12:45:00*0.72471*0.72481*0.72484*0.72458
02/17/2022 12:50:00*0.72481*0.72476*0.72489*0.72455
02/17/2022 12:55:00*0.72476*0.72489*0.7251*0.72472
02/17/2022 13:00:00*0.72489*0.72528*0.7253*0.72481
02/17/2022 13:05:00*0.72528*0.72506*0.72539*0.725
02/17/2022 13:10:00*0.72506*0.725*0.72508*0.72492
02/17/2022 13:15:00*0.725*0.72489*0.72508*0.72488
02/17/2022 13:20:00*0.72489*0.72487*0.72507*0.72481
02/17/2022 13:25:00*0.72487*0.72487*0.7249*0.72477
02/17/2022 13:30:00*0.72487*0.72493*0.725*0.72484
02/17/2022 13:35:00*0.72493*0.7251*0.72516*0.72491
02/17/2022 13:40:00*0.7251*0.72523*0.72523*0.7251
02/17/2022 13:45:00*0.72523*0.72516*0.72523*0.72512
02/17/2022 13:50:00*0.72516*0.7251*0.72521*0.72503
02/17/2022 13:55:00*0.7251*0.72518*0.72518*0.72501
02/17/2022 14:00:00*0.72518*0.72514*0.72525*0.72514
02/17/2022 14:05:00*0.72514*0.72501*0.72515*0.72495
02/17/2022 14:10:00*0.72501*0.72526*0.72534*0.72498
02/17/2022 14:15:00*0.72526*0.72503*0.72531*0.72498
02/17/2022 14:20:00*0.72503*0.72512*0.72516*0.72502
02/17/2022 14:25:00*0.72512*0.72495*0.72519*0.72495
02/17/2022 14:30:00*0.72495*0.72503*0.72506*0.72487
02/17/2022 14:35:00*0.72503*0.72504*0.72511*0.72498
02/17/2022 14:40:00*0.72504*0.72486*0.72504*0.7248
02/17/2022 14:45:00*0.72486*0.72469*0.7249*0.72461
02/17/2022 14:50:00*0.72469*0.72468*0.72479*0.72463
02/17/2022 14:55:00*0.72468*0.72461*0.72474*0.72461
02/17/2022 15:00:00*0.72461*0.72439*0.72464*0.72439
02/17/2022 15:05:00*0.72439*0.72422*0.72447*0.72414
02/17/2022 15:10:00*0.72422*0.7241*0.72432*0.72408
02/17/2022 15:15:00*0.7241*0.72399*0.72417*0.72398
02/17/2022 15:20:00*0.72399*0.72403*0.72405*0.72384
02/17/2022 15:25:00*0.72403*0.72414*0.72424*0.72403
02/17/2022 15:30:00*0.72414*0.72445*0.72451*0.72414
02/17/2022 15:35:00*0.72445*0.72443*0.72462*0.72438
02/17/2022 15:40:00*0.72443*0.72438*0.72446*0.72432
02/17/2022 15:45:00*0.72438*0.72453*0.72453*0.72429
02/17/2022 15:50:00*0.72453*0.72444*0.72466*0.72438
02/17/2022 15:55:00*0.72444*0.72407*0.72444*0.72394
02/17/2022 16:00:00*0.72407*0.72406*0.72423*0.724
02/17/2022 16:05:00*0.72406*0.7241*0.72415*0.72396
02/17/2022 16:10:00*0.7241*0.72403*0.72416*0.72399
02/17/2022 16:15:00*0.72403*0.7239*0.72404*0.72385
02/17/2022 16:20:00*0.7239*0.72427*0.72427*0.7239
02/17/2022 16:25:00*0.72427*0.72415*0.72433*0.72413
02/17/2022 16:30:00*0.72415*0.72398*0.72422*0.72395
02/17/2022 16:35:00*0.72398*0.7239*0.72411*0.7239
02/17/2022 16:40:00*0.7239*0.72406*0.72423*0.72383
02/17/2022 16:45:00*0.72406*0.72399*0.72409*0.72395
02/17/2022 16:50:00*0.72399*0.72398*0.72411*0.72387
02/17/2022 16:55:00*0.72398*0.72389*0.72401*0.72384
02/17/2022 17:00:00*0.72389*0.72342*0.72389*0.72305
