02/15/2022 17:05:00*0.72663*0.72687*0.727*0.72619
02/15/2022 17:10:00*0.72687*0.72707*0.72707*0.72687
02/15/2022 17:15:00*0.72707*0.72696*0.72707*0.72694
02/15/2022 17:20:00*0.72696*0.72696*0.72696*0.72696
02/15/2022 17:25:00*0.72696*0.72673*0.72697*0.72665
02/15/2022 17:30:00*0.72673*0.72679*0.72679*0.72673
02/15/2022 17:35:00*0.72679*0.72674*0.72679*0.72674
02/15/2022 17:40:00*0.72674*0.72683*0.72688*0.72674
02/15/2022 17:45:00*0.72683*0.72683*0.72683*0.72683
02/15/2022 17:50:00*0.72683*0.72688*0.72688*0.72683
02/15/2022 17:55:00*0.72688*0.72687*0.72688*0.72687
02/15/2022 18:00:00*0.72687*0.72681*0.72687*0.72681
02/15/2022 18:05:00*0.72681*0.72739*0.7274*0.72642
02/15/2022 18:10:00*0.72739*0.72751*0.72753*0.72739
02/15/2022 18:15:00*0.72751*0.72767*0.72767*0.72747
02/15/2022 18:20:00*0.72767*0.72762*0.72767*0.72761
02/15/2022 18:25:00*0.72762*0.72745*0.72762*0.72742
02/15/2022 18:30:00*0.72745*0.72752*0.72757*0.72744
02/15/2022 18:35:00*0.72752*0.72737*0.72757*0.72736
02/15/2022 18:40:00*0.72737*0.72739*0.7274*0.72733
02/15/2022 18:45:00*0.72739*0.72741*0.72744*0.72738
02/15/2022 18:50:00*0.72741*0.72733*0.72741*0.72733
02/15/2022 18:55:00*0.72733*0.72725*0.72737*0.72724
02/15/2022 19:00:00*0.72725*0.72715*0.72729*0.72712
02/15/2022 19:05:00*0.72715*0.7273*0.72737*0.72715
02/15/2022 19:10:00*0.7273*0.7274*0.72741*0.72718
02/15/2022 19:15:00*0.7274*0.72733*0.72741*0.72726
02/15/2022 19:20:00*0.72733*0.72734*0.72739*0.72731
02/15/2022 19:25:00*0.72734*0.72716*0.72734*0.72716
02/15/2022 19:30:00*0.72716*0.72712*0.72727*0.7271
02/15/2022 19:35:00*0.72712*0.72714*0.72719*0.72709
02/15/2022 19:40:00*0.72714*0.7272*0.72721*0.72712
02/15/2022 19:45:00*0.7272*0.72719*0.72728*0.72717
02/15/2022 19:50:00*0.72719*0.72728*0.72728*0.72716
02/15/2022 19:55:00*0.72728*0.72737*0.72746*0.72728
02/15/2022 20:00:00*0.72737*0.72735*0.72748*0.72732
02/15/2022 20:05:00*0.72735*0.72775*0.72775*0.72734
02/15/2022 20:10:00*0.72775*0.72774*0.72783*0.72771
02/15/2022 20:15:00*0.72774*0.7275*0.72775*0.72748
02/15/2022 20:20:00*0.7275*0.72763*0.72765*0.7275
02/15/2022 20:25:00*0.72763*0.72773*0.72774*0.7276
02/15/2022 20:30:00*0.72773*0.72755*0.72775*0.72754
02/15/2022 20:35:00*0.72755*0.72743*0.72757*0.72741
02/15/2022 20:40:00*0.72743*0.72751*0.72755*0.72737
02/15/2022 20:45:00*0.72751*0.72742*0.72754*0.72739
02/15/2022 20:50:00*0.72742*0.72737*0.72743*0.72733
02/15/2022 20:55:00*0.72737*0.7274*0.72744*0.72735
02/15/2022 21:00:00*0.7274*0.72758*0.72759*0.72738
02/15/2022 21:05:00*0.72758*0.72762*0.7277*0.7275
02/15/2022 21:10:00*0.72762*0.72774*0.72776*0.7276
02/15/2022 21:15:00*0.72774*0.72759*0.72779*0.72758
02/15/2022 21:20:00*0.72759*0.72772*0.72776*0.72759
02/15/2022 21:25:00*0.72772*0.72763*0.72777*0.72763
02/15/2022 21:30:00*0.72763*0.72759*0.72765*0.72757
02/15/2022 21:35:00*0.72759*0.72753*0.72766*0.72741
02/15/2022 21:40:00*0.72753*0.72744*0.72755*0.72743
02/15/2022 21:45:00*0.72744*0.7274*0.72748*0.72739
02/15/2022 21:50:00*0.7274*0.72746*0.7276*0.7274
02/15/2022 21:55:00*0.72746*0.72762*0.72762*0.72744
02/15/2022 22:00:00*0.72762*0.72754*0.72762*0.72749
02/15/2022 22:05:00*0.72754*0.72758*0.72764*0.72754
02/15/2022 22:10:00*0.72758*0.72765*0.72766*0.72755
02/15/2022 22:15:00*0.72765*0.72776*0.72776*0.72761
02/15/2022 22:20:00*0.72776*0.72759*0.72776*0.72758
02/15/2022 22:25:00*0.72759*0.72748*0.72762*0.72745
02/15/2022 22:30:00*0.72748*0.72746*0.72754*0.72742
02/15/2022 22:35:00*0.72746*0.72742*0.72748*0.72737
02/15/2022 22:40:00*0.72742*0.72739*0.72742*0.72737
02/15/2022 22:45:00*0.72739*0.72731*0.72739*0.72729
02/15/2022 22:50:00*0.72731*0.72732*0.72744*0.72731
02/15/2022 22:55:00*0.72732*0.72726*0.72735*0.72725
02/15/2022 23:00:00*0.72726*0.72738*0.7274*0.72726
02/15/2022 23:05:00*0.72738*0.72728*0.72741*0.72726
02/15/2022 23:10:00*0.72728*0.72733*0.72733*0.72723
02/15/2022 23:15:00*0.72733*0.72744*0.72744*0.72728
02/15/2022 23:20:00*0.72744*0.72736*0.72746*0.72734
02/15/2022 23:25:00*0.72736*0.7273*0.72737*0.7273
02/15/2022 23:30:00*0.7273*0.72728*0.72738*0.72727
02/15/2022 23:35:00*0.72728*0.72731*0.72737*0.72728
02/15/2022 23:40:00*0.72731*0.72734*0.72736*0.72724
02/15/2022 23:45:00*0.72734*0.72748*0.72751*0.72733
02/15/2022 23:50:00*0.72748*0.72751*0.72755*0.72748
02/15/2022 23:55:00*0.72751*0.72749*0.72753*0.72748
02/16/2022 00:00:00*0.72749*0.72749*0.72755*0.72748
02/16/2022 00:05:00*0.72749*0.72754*0.72756*0.72745
02/16/2022 00:10:00*0.72754*0.72751*0.72756*0.7275
02/16/2022 00:15:00*0.72751*0.72758*0.72762*0.72749
02/16/2022 00:20:00*0.72758*0.72762*0.72766*0.72756
02/16/2022 00:25:00*0.72762*0.72762*0.72764*0.72758
02/16/2022 00:30:00*0.72762*0.72764*0.72765*0.72759
02/16/2022 00:35:00*0.72764*0.72773*0.72781*0.72764
02/16/2022 00:40:00*0.72773*0.72764*0.72776*0.72762
02/16/2022 00:45:00*0.72764*0.7276*0.72769*0.7276
02/16/2022 00:50:00*0.7276*0.72753*0.72765*0.72753
02/16/2022 00:55:00*0.72753*0.72753*0.72757*0.72751
02/16/2022 01:00:00*0.72753*0.72755*0.7276*0.72751
02/16/2022 01:05:00*0.72755*0.72752*0.72763*0.72747
02/16/2022 01:10:00*0.72752*0.72745*0.72752*0.72739
02/16/2022 01:15:00*0.72745*0.72754*0.72761*0.72742
02/16/2022 01:20:00*0.72754*0.72751*0.72756*0.72744
02/16/2022 01:25:00*0.72751*0.7274*0.72754*0.72739
02/16/2022 01:30:00*0.7274*0.72748*0.7275*0.72738
02/16/2022 01:35:00*0.72748*0.72767*0.72771*0.72743
02/16/2022 01:40:00*0.72767*0.72767*0.7277*0.7276
02/16/2022 01:45:00*0.72767*0.72766*0.72769*0.72762
02/16/2022 01:50:00*0.72766*0.72767*0.7277*0.72762
02/16/2022 01:55:00*0.72767*0.72762*0.72767*0.72757
02/16/2022 02:00:00*0.72762*0.7275*0.72763*0.72748
02/16/2022 02:05:00*0.7275*0.72772*0.72786*0.72738
02/16/2022 02:10:00*0.72772*0.72768*0.72784*0.72767
02/16/2022 02:15:00*0.72768*0.72795*0.72798*0.72767
02/16/2022 02:20:00*0.72795*0.7279*0.72806*0.72783
02/16/2022 02:25:00*0.7279*0.72802*0.72813*0.7279
02/16/2022 02:30:00*0.72802*0.72794*0.72811*0.7279
02/16/2022 02:35:00*0.72794*0.72799*0.72799*0.72774
02/16/2022 02:40:00*0.72799*0.72797*0.72804*0.72786
02/16/2022 02:45:00*0.72797*0.72781*0.72802*0.7278
02/16/2022 02:50:00*0.72781*0.72776*0.72791*0.72774
02/16/2022 02:55:00*0.72776*0.72768*0.72804*0.72764
02/16/2022 03:00:00*0.72768*0.72787*0.72791*0.72762
02/16/2022 03:05:00*0.72787*0.72778*0.72802*0.72761
02/16/2022 03:10:00*0.72778*0.72817*0.72818*0.72774
02/16/2022 03:15:00*0.72817*0.72881*0.72887*0.7281
02/16/2022 03:20:00*0.72881*0.72911*0.72913*0.72873
02/16/2022 03:25:00*0.72911*0.72905*0.72927*0.72888
02/16/2022 03:30:00*0.72905*0.72914*0.72935*0.72898
02/16/2022 03:35:00*0.72914*0.72892*0.72919*0.72884
02/16/2022 03:40:00*0.72892*0.72914*0.72919*0.72891
02/16/2022 03:45:00*0.72914*0.72933*0.72948*0.72901
02/16/2022 03:50:00*0.72933*0.72979*0.72983*0.72931
02/16/2022 03:55:00*0.72979*0.72944*0.7299*0.72935
02/16/2022 04:00:00*0.72944*0.72933*0.72961*0.72933
02/16/2022 04:05:00*0.72933*0.72941*0.72963*0.72933
02/16/2022 04:10:00*0.72941*0.72862*0.72958*0.7286
02/16/2022 04:15:00*0.72862*0.72883*0.72905*0.72855
02/16/2022 04:20:00*0.72883*0.72915*0.72916*0.72875
02/16/2022 04:25:00*0.72915*0.72941*0.72944*0.72911
02/16/2022 04:30:00*0.72941*0.72896*0.72943*0.72892
02/16/2022 04:35:00*0.72896*0.72881*0.72906*0.72879
02/16/2022 04:40:00*0.72881*0.72876*0.72882*0.72853
02/16/2022 04:45:00*0.72876*0.72899*0.72903*0.72872
02/16/2022 04:50:00*0.72899*0.7289*0.72903*0.7288
02/16/2022 04:55:00*0.7289*0.72897*0.72915*0.7289
02/16/2022 05:00:00*0.72897*0.72871*0.72899*0.72867
02/16/2022 05:05:00*0.72871*0.72901*0.72906*0.72868
02/16/2022 05:10:00*0.72901*0.72882*0.72914*0.72882
02/16/2022 05:15:00*0.72882*0.72881*0.72891*0.72867
02/16/2022 05:20:00*0.72881*0.72881*0.72894*0.72872
02/16/2022 05:25:00*0.72881*0.72889*0.729*0.72873
02/16/2022 05:30:00*0.72889*0.72876*0.72898*0.72866
02/16/2022 05:35:00*0.72876*0.72889*0.72889*0.72864
02/16/2022 05:40:00*0.72889*0.72894*0.72899*0.72878
02/16/2022 05:45:00*0.72894*0.72926*0.72933*0.72892
02/16/2022 05:50:00*0.72926*0.72934*0.72946*0.7292
02/16/2022 05:55:00*0.72934*0.7293*0.72945*0.72925
02/16/2022 06:00:00*0.7293*0.7294*0.72947*0.72925
02/16/2022 06:05:00*0.7294*0.72961*0.72964*0.72933
02/16/2022 06:10:00*0.72961*0.72959*0.72968*0.7295
02/16/2022 06:15:00*0.72959*0.72909*0.72959*0.72909
02/16/2022 06:20:00*0.72909*0.72921*0.7293*0.72909
02/16/2022 06:25:00*0.72921*0.72906*0.72928*0.72902
02/16/2022 06:30:00*0.72906*0.72908*0.72919*0.72899
02/16/2022 06:35:00*0.72908*0.72901*0.72916*0.72883
02/16/2022 06:40:00*0.72901*0.72888*0.72903*0.72876
02/16/2022 06:45:00*0.72888*0.72904*0.72915*0.72888
02/16/2022 06:50:00*0.72904*0.72907*0.72912*0.72894
02/16/2022 06:55:00*0.72907*0.72876*0.72907*0.72871
02/16/2022 07:00:00*0.72876*0.72865*0.72881*0.72862
02/16/2022 07:05:00*0.72865*0.72899*0.72902*0.72862
02/16/2022 07:10:00*0.72899*0.72908*0.72921*0.72883
02/16/2022 07:15:00*0.72908*0.72952*0.72952*0.72904
02/16/2022 07:20:00*0.72952*0.72943*0.72962*0.72934
02/16/2022 07:25:00*0.72943*0.72955*0.72961*0.72937
02/16/2022 07:30:00*0.72955*0.72988*0.72993*0.72952
02/16/2022 07:35:00*0.72988*0.72991*0.72994*0.72982
02/16/2022 07:40:00*0.72991*0.72961*0.72994*0.72952
02/16/2022 07:45:00*0.72961*0.72943*0.72964*0.72928
02/16/2022 07:50:00*0.72943*0.72938*0.7295*0.72934
02/16/2022 07:55:00*0.72938*0.72954*0.72964*0.72937
02/16/2022 08:00:00*0.72954*0.72983*0.72986*0.72943
02/16/2022 08:05:00*0.72983*0.72968*0.72986*0.72949
02/16/2022 08:10:00*0.72968*0.72932*0.72973*0.72927
02/16/2022 08:15:00*0.72932*0.72939*0.72948*0.72926
02/16/2022 08:20:00*0.72939*0.72924*0.72941*0.72923
02/16/2022 08:25:00*0.72924*0.72936*0.72945*0.72912
02/16/2022 08:30:00*0.72936*0.72911*0.72939*0.72895
02/16/2022 08:35:00*0.72911*0.72963*0.73033*0.72911
02/16/2022 08:40:00*0.72963*0.72971*0.73011*0.72961
02/16/2022 08:45:00*0.72971*0.72953*0.72972*0.72926
02/16/2022 08:50:00*0.72953*0.72849*0.72955*0.72847
02/16/2022 08:55:00*0.72849*0.72863*0.729*0.72818
02/16/2022 09:00:00*0.72863*0.7284*0.72869*0.72822
02/16/2022 09:05:00*0.7284*0.72793*0.72843*0.72789
02/16/2022 09:10:00*0.72793*0.72773*0.72796*0.7276
02/16/2022 09:15:00*0.72773*0.72775*0.72784*0.72758
02/16/2022 09:20:00*0.72775*0.72805*0.72806*0.72762
02/16/2022 09:25:00*0.72805*0.72806*0.72831*0.72804
02/16/2022 09:30:00*0.72806*0.72818*0.7283*0.72797
02/16/2022 09:35:00*0.72818*0.72838*0.72853*0.72796
02/16/2022 09:40:00*0.72838*0.72806*0.72838*0.7278
02/16/2022 09:45:00*0.72806*0.72809*0.72836*0.72786
02/16/2022 09:50:00*0.72809*0.72796*0.72846*0.72795
02/16/2022 09:55:00*0.72796*0.72751*0.72796*0.72732
02/16/2022 10:00:00*0.72751*0.7272*0.72754*0.72708
02/16/2022 10:05:00*0.7272*0.72715*0.7276*0.72699
02/16/2022 10:10:00*0.72715*0.72727*0.72737*0.72708
02/16/2022 10:15:00*0.72727*0.72729*0.72762*0.7272
02/16/2022 10:20:00*0.72729*0.72693*0.7273*0.72688
02/16/2022 10:25:00*0.72693*0.72726*0.72732*0.72686
02/16/2022 10:30:00*0.72726*0.72725*0.72746*0.72722
02/16/2022 10:35:00*0.72725*0.72707*0.72735*0.72697
02/16/2022 10:40:00*0.72707*0.72708*0.72733*0.72695
02/16/2022 10:45:00*0.72708*0.72718*0.72722*0.72687
02/16/2022 10:50:00*0.72718*0.72683*0.72722*0.72683
02/16/2022 10:55:00*0.72683*0.72675*0.72699*0.72647
02/16/2022 11:00:00*0.72675*0.72661*0.72679*0.72637
02/16/2022 11:05:00*0.72661*0.72673*0.72687*0.72646
02/16/2022 11:10:00*0.72673*0.72694*0.72709*0.72668
02/16/2022 11:15:00*0.72694*0.72675*0.72696*0.72668
02/16/2022 11:20:00*0.72675*0.72633*0.72683*0.72633
02/16/2022 11:25:00*0.72633*0.72647*0.7265*0.72622
02/16/2022 11:30:00*0.72647*0.72638*0.72652*0.72625
02/16/2022 11:35:00*0.72638*0.72662*0.72663*0.72616
02/16/2022 11:40:00*0.72662*0.72642*0.72668*0.72639
02/16/2022 11:45:00*0.72642*0.72631*0.7265*0.72603
02/16/2022 11:50:00*0.72631*0.72632*0.72639*0.72622
02/16/2022 11:55:00*0.72632*0.72654*0.7266*0.72627
02/16/2022 12:00:00*0.72654*0.72658*0.72665*0.72638
02/16/2022 12:05:00*0.72658*0.72651*0.72679*0.72645
02/16/2022 12:10:00*0.72651*0.72654*0.72664*0.72645
02/16/2022 12:15:00*0.72654*0.72652*0.72663*0.72646
02/16/2022 12:20:00*0.72652*0.72651*0.7266*0.72647
02/16/2022 12:25:00*0.72651*0.72652*0.72662*0.72644
02/16/2022 12:30:00*0.72652*0.72664*0.72667*0.72646
02/16/2022 12:35:00*0.72664*0.72607*0.7267*0.72603
02/16/2022 12:40:00*0.72607*0.72622*0.72625*0.72587
02/16/2022 12:45:00*0.72622*0.72639*0.72644*0.72622
02/16/2022 12:50:00*0.72639*0.72646*0.72655*0.72639
02/16/2022 12:55:00*0.72646*0.72651*0.72656*0.72643
02/16/2022 13:00:00*0.72651*0.72663*0.72673*0.7264
02/16/2022 13:05:00*0.72663*0.72671*0.72677*0.72651
02/16/2022 13:10:00*0.72671*0.72672*0.72683*0.72657
02/16/2022 13:15:00*0.72672*0.72683*0.72689*0.72661
02/16/2022 13:20:00*0.72683*0.72689*0.72694*0.72671
02/16/2022 13:25:00*0.72689*0.72692*0.72703*0.72685
02/16/2022 13:30:00*0.72692*0.72678*0.72694*0.72674
02/16/2022 13:35:00*0.72678*0.72671*0.72705*0.72671
02/16/2022 13:40:00*0.72671*0.72665*0.7268*0.72663
02/16/2022 13:45:00*0.72665*0.72658*0.72669*0.72642
02/16/2022 13:50:00*0.72658*0.72651*0.72665*0.72648
02/16/2022 13:55:00*0.72651*0.7266*0.72671*0.72651
02/16/2022 14:00:00*0.7266*0.72636*0.72671*0.72623
02/16/2022 14:05:00*0.72636*0.72672*0.72694*0.72598
02/16/2022 14:10:00*0.72672*0.72642*0.72685*0.72631
02/16/2022 14:15:00*0.72642*0.7259*0.72652*0.7258
02/16/2022 14:20:00*0.7259*0.72626*0.72632*0.7259
02/16/2022 14:25:00*0.72626*0.72613*0.72626*0.72608
02/16/2022 14:30:00*0.72613*0.72605*0.7262*0.72594
02/16/2022 14:35:00*0.72605*0.72597*0.72631*0.72591
02/16/2022 14:40:00*0.72597*0.72608*0.72616*0.72585
02/16/2022 14:45:00*0.72608*0.72578*0.72613*0.72576
02/16/2022 14:50:00*0.72578*0.72609*0.72615*0.72578
02/16/2022 14:55:00*0.72609*0.72619*0.72626*0.72607
02/16/2022 15:00:00*0.72619*0.72635*0.72635*0.72612
02/16/2022 15:05:00*0.72635*0.72644*0.72651*0.72611
02/16/2022 15:10:00*0.72644*0.72637*0.72657*0.72631
02/16/2022 15:15:00*0.72637*0.72652*0.72657*0.72624
02/16/2022 15:20:00*0.72652*0.72654*0.72682*0.72645
02/16/2022 15:25:00*0.72654*0.72636*0.72654*0.72619
02/16/2022 15:30:00*0.72636*0.72636*0.72648*0.72627
02/16/2022 15:35:00*0.72636*0.72625*0.72636*0.72604
02/16/2022 15:40:00*0.72625*0.72631*0.72639*0.72613
02/16/2022 15:45:00*0.72631*0.72623*0.72638*0.72618
02/16/2022 15:50:00*0.72623*0.72614*0.72631*0.72603
02/16/2022 15:55:00*0.72614*0.72607*0.72625*0.72606
02/16/2022 16:00:00*0.72607*0.72637*0.72638*0.72607
02/16/2022 16:05:00*0.72637*0.72632*0.72646*0.7263
02/16/2022 16:10:00*0.72632*0.72634*0.72641*0.72628
02/16/2022 16:15:00*0.72634*0.72639*0.72646*0.72633
02/16/2022 16:20:00*0.72639*0.72626*0.72641*0.72625
02/16/2022 16:25:00*0.72626*0.72624*0.72635*0.7262
02/16/2022 16:30:00*0.72624*0.72613*0.72625*0.72611
02/16/2022 16:35:00*0.72613*0.72628*0.72638*0.72609
02/16/2022 16:40:00*0.72628*0.72642*0.72651*0.7262
02/16/2022 16:45:00*0.72642*0.72643*0.72644*0.72634
02/16/2022 16:50:00*0.72643*0.7264*0.72643*0.72637
02/16/2022 16:55:00*0.7264*0.72655*0.72657*0.72633
02/16/2022 17:00:00*0.72655*0.72617*0.72655*0.72545
