02/14/2022 17:05:00*0.72552*0.7258*0.7258*0.72552
02/14/2022 17:10:00*0.7258*0.72577*0.72601*0.72567
02/14/2022 17:15:00*0.72577*0.72587*0.72593*0.72577
02/14/2022 17:20:00*0.72587*0.72587*0.72587*0.72587
02/14/2022 17:25:00*0.72587*0.72587*0.72589*0.72587
02/14/2022 17:30:00*0.72587*0.72581*0.72589*0.72576
02/14/2022 17:35:00*0.72581*0.72585*0.72596*0.7257
02/14/2022 17:40:00*0.72585*0.72586*0.72593*0.72585
02/14/2022 17:45:00*0.72586*0.72585*0.72597*0.72583
02/14/2022 17:50:00*0.72585*0.72568*0.72596*0.72567
02/14/2022 17:55:00*0.72568*0.72581*0.72582*0.72565
02/14/2022 18:00:00*0.72581*0.72574*0.72588*0.72572
02/14/2022 18:05:00*0.72574*0.72622*0.72626*0.72574
02/14/2022 18:10:00*0.72622*0.72634*0.72638*0.72622
02/14/2022 18:15:00*0.72634*0.72639*0.72639*0.72634
02/14/2022 18:20:00*0.72639*0.72639*0.72641*0.72636
02/14/2022 18:25:00*0.72639*0.7265*0.72651*0.72638
02/14/2022 18:30:00*0.7265*0.72639*0.7265*0.72637
02/14/2022 18:35:00*0.72639*0.72642*0.72649*0.72639
02/14/2022 18:40:00*0.72642*0.72643*0.72645*0.72642
02/14/2022 18:45:00*0.72643*0.72642*0.72645*0.72642
02/14/2022 18:50:00*0.72642*0.72642*0.72644*0.72639
02/14/2022 18:55:00*0.72642*0.72631*0.72643*0.72627
02/14/2022 19:00:00*0.72631*0.72618*0.72631*0.72616
02/14/2022 19:05:00*0.72618*0.72587*0.72628*0.72585
02/14/2022 19:10:00*0.72587*0.72615*0.72615*0.72587
02/14/2022 19:15:00*0.72615*0.726*0.72622*0.72599
02/14/2022 19:20:00*0.726*0.72573*0.72602*0.72569
02/14/2022 19:25:00*0.72573*0.72564*0.72583*0.72556
02/14/2022 19:30:00*0.72564*0.72566*0.72567*0.72559
02/14/2022 19:35:00*0.72566*0.72538*0.72567*0.72535
02/14/2022 19:40:00*0.72538*0.72539*0.72542*0.72528
02/14/2022 19:45:00*0.72539*0.72541*0.72544*0.72532
02/14/2022 19:50:00*0.72541*0.72559*0.72566*0.72541
02/14/2022 19:55:00*0.72559*0.72556*0.72565*0.72543
02/14/2022 20:00:00*0.72556*0.72559*0.72563*0.72545
02/14/2022 20:05:00*0.72559*0.72539*0.72579*0.72534
02/14/2022 20:10:00*0.72539*0.7253*0.72541*0.72522
02/14/2022 20:15:00*0.7253*0.72549*0.72549*0.72529
02/14/2022 20:20:00*0.72549*0.72512*0.72567*0.72512
02/14/2022 20:25:00*0.72512*0.7252*0.72534*0.72512
02/14/2022 20:30:00*0.7252*0.72526*0.7253*0.7252
02/14/2022 20:35:00*0.72526*0.72496*0.72529*0.72489
02/14/2022 20:40:00*0.72496*0.72509*0.72518*0.72492
02/14/2022 20:45:00*0.72509*0.72492*0.72509*0.7249
02/14/2022 20:50:00*0.72492*0.72506*0.72513*0.72492
02/14/2022 20:55:00*0.72506*0.72506*0.7251*0.7249
02/14/2022 21:00:00*0.72506*0.72511*0.72513*0.725
02/14/2022 21:05:00*0.72511*0.72497*0.72512*0.72492
02/14/2022 21:10:00*0.72497*0.72518*0.72518*0.72497
02/14/2022 21:15:00*0.72518*0.72506*0.72521*0.72499
02/14/2022 21:20:00*0.72506*0.72513*0.72515*0.72499
02/14/2022 21:25:00*0.72513*0.72514*0.72517*0.72511
02/14/2022 21:30:00*0.72514*0.7252*0.72537*0.72514
02/14/2022 21:35:00*0.7252*0.7254*0.7254*0.7252
02/14/2022 21:40:00*0.7254*0.72524*0.72541*0.72523
02/14/2022 21:45:00*0.72524*0.72515*0.72525*0.72511
02/14/2022 21:50:00*0.72515*0.72522*0.72534*0.72515
02/14/2022 21:55:00*0.72522*0.72526*0.72531*0.72522
02/14/2022 22:00:00*0.72526*0.72544*0.72546*0.72526
02/14/2022 22:05:00*0.72544*0.72541*0.7256*0.72541
02/14/2022 22:10:00*0.72541*0.72531*0.72545*0.72531
02/14/2022 22:15:00*0.72531*0.72524*0.72531*0.72524
02/14/2022 22:20:00*0.72524*0.72535*0.72556*0.72517
02/14/2022 22:25:00*0.72535*0.7252*0.72535*0.72518
02/14/2022 22:30:00*0.7252*0.72519*0.72524*0.72517
02/14/2022 22:35:00*0.72519*0.72506*0.72519*0.72498
02/14/2022 22:40:00*0.72506*0.72516*0.72517*0.72503
02/14/2022 22:45:00*0.72516*0.72524*0.72525*0.72514
02/14/2022 22:50:00*0.72524*0.72525*0.72532*0.72518
02/14/2022 22:55:00*0.72525*0.7254*0.72551*0.72525
02/14/2022 23:00:00*0.7254*0.72534*0.72542*0.72532
02/14/2022 23:05:00*0.72534*0.7253*0.72539*0.72528
02/14/2022 23:10:00*0.7253*0.72523*0.72532*0.72521
02/14/2022 23:15:00*0.72523*0.72516*0.72523*0.72515
02/14/2022 23:20:00*0.72516*0.72521*0.72528*0.72516
02/14/2022 23:25:00*0.72521*0.72521*0.72526*0.72519
02/14/2022 23:30:00*0.72521*0.72506*0.72524*0.72503
02/14/2022 23:35:00*0.72506*0.72496*0.72507*0.72491
02/14/2022 23:40:00*0.72496*0.72496*0.72499*0.72488
02/14/2022 23:45:00*0.72496*0.72492*0.72499*0.72492
02/14/2022 23:50:00*0.72492*0.72493*0.72498*0.7249
02/14/2022 23:55:00*0.72493*0.72491*0.72497*0.7249
02/15/2022 00:00:00*0.72491*0.7249*0.72493*0.72487
02/15/2022 00:05:00*0.7249*0.72472*0.72493*0.72472
02/15/2022 00:10:00*0.72472*0.72441*0.72473*0.72417
02/15/2022 00:15:00*0.72441*0.72435*0.72457*0.72429
02/15/2022 00:20:00*0.72435*0.72448*0.72449*0.72434
02/15/2022 00:25:00*0.72448*0.72446*0.72459*0.72442
02/15/2022 00:30:00*0.72446*0.72483*0.72487*0.72446
02/15/2022 00:35:00*0.72483*0.72474*0.72485*0.7247
02/15/2022 00:40:00*0.72474*0.72477*0.72489*0.72462
02/15/2022 00:45:00*0.72477*0.72464*0.72477*0.7246
02/15/2022 00:50:00*0.72464*0.72471*0.72477*0.72463
02/15/2022 00:55:00*0.72471*0.72452*0.72481*0.72451
02/15/2022 01:00:00*0.72452*0.72464*0.72464*0.72446
02/15/2022 01:05:00*0.72464*0.72475*0.72477*0.72451
02/15/2022 01:10:00*0.72475*0.72474*0.72476*0.72463
02/15/2022 01:15:00*0.72474*0.72483*0.72494*0.72474
02/15/2022 01:20:00*0.72483*0.72484*0.72496*0.72483
02/15/2022 01:25:00*0.72484*0.72482*0.72489*0.72472
02/15/2022 01:30:00*0.72482*0.72493*0.72498*0.7248
02/15/2022 01:35:00*0.72493*0.72505*0.72517*0.72477
02/15/2022 01:40:00*0.72505*0.72524*0.72525*0.72495
02/15/2022 01:45:00*0.72524*0.72515*0.72528*0.72509
02/15/2022 01:50:00*0.72515*0.72511*0.72523*0.72504
02/15/2022 01:55:00*0.72511*0.72515*0.72524*0.72506
02/15/2022 02:00:00*0.72515*0.72512*0.7252*0.72509
02/15/2022 02:05:00*0.72512*0.72513*0.72517*0.72477
02/15/2022 02:10:00*0.72513*0.72521*0.72527*0.72507
02/15/2022 02:15:00*0.72521*0.72502*0.72531*0.72495
02/15/2022 02:20:00*0.72502*0.72519*0.72526*0.72493
02/15/2022 02:25:00*0.72519*0.72539*0.72541*0.72515
02/15/2022 02:30:00*0.72539*0.72568*0.72571*0.72529
02/15/2022 02:35:00*0.72568*0.72547*0.72578*0.72546
02/15/2022 02:40:00*0.72547*0.72545*0.72555*0.72529
02/15/2022 02:45:00*0.72545*0.72571*0.72573*0.72539
02/15/2022 02:50:00*0.72571*0.72574*0.72574*0.72551
02/15/2022 02:55:00*0.72574*0.72574*0.72582*0.72564
02/15/2022 03:00:00*0.72574*0.72602*0.72607*0.72561
02/15/2022 03:05:00*0.72602*0.72628*0.72628*0.72565
02/15/2022 03:10:00*0.72628*0.72685*0.72685*0.72617
02/15/2022 03:15:00*0.72685*0.72611*0.72693*0.72608
02/15/2022 03:20:00*0.72611*0.72608*0.72623*0.72575
02/15/2022 03:25:00*0.72608*0.72614*0.7263*0.72587
02/15/2022 03:30:00*0.72614*0.72605*0.72631*0.72589
02/15/2022 03:35:00*0.72605*0.72654*0.72678*0.72604
02/15/2022 03:40:00*0.72654*0.72656*0.72659*0.72616
02/15/2022 03:45:00*0.72656*0.72662*0.72683*0.72649
02/15/2022 03:50:00*0.72662*0.72697*0.72708*0.72639
02/15/2022 03:55:00*0.72697*0.72668*0.72706*0.72663
02/15/2022 04:00:00*0.72668*0.72628*0.72672*0.72612
02/15/2022 04:05:00*0.72628*0.72623*0.72651*0.72603
02/15/2022 04:10:00*0.72623*0.72637*0.72642*0.72609
02/15/2022 04:15:00*0.72637*0.72673*0.72675*0.72613
02/15/2022 04:20:00*0.72673*0.72686*0.72703*0.72661
02/15/2022 04:25:00*0.72686*0.72757*0.7276*0.72685
02/15/2022 04:30:00*0.72757*0.72763*0.72769*0.72736
02/15/2022 04:35:00*0.72763*0.72836*0.72836*0.72762
02/15/2022 04:40:00*0.72836*0.72835*0.72885*0.72827
02/15/2022 04:45:00*0.72835*0.72848*0.72859*0.72817
02/15/2022 04:50:00*0.72848*0.72862*0.72868*0.7281
02/15/2022 04:55:00*0.72862*0.7284*0.72879*0.72837
02/15/2022 05:00:00*0.7284*0.72821*0.72844*0.72817
02/15/2022 05:05:00*0.72821*0.72797*0.72853*0.72796
02/15/2022 05:10:00*0.72797*0.72779*0.72803*0.72775
02/15/2022 05:15:00*0.72779*0.72766*0.72787*0.72744
02/15/2022 05:20:00*0.72766*0.72758*0.72788*0.7275
02/15/2022 05:25:00*0.72758*0.72729*0.72776*0.72686
02/15/2022 05:30:00*0.72729*0.72743*0.72774*0.72729
02/15/2022 05:35:00*0.72743*0.72759*0.72767*0.72733
02/15/2022 05:40:00*0.72759*0.72765*0.72768*0.7275
02/15/2022 05:45:00*0.72765*0.72754*0.72781*0.72751
02/15/2022 05:50:00*0.72754*0.72755*0.72771*0.72744
02/15/2022 05:55:00*0.72755*0.72749*0.72764*0.7274
02/15/2022 06:00:00*0.72749*0.72717*0.72755*0.72716
02/15/2022 06:05:00*0.72717*0.72751*0.72768*0.72716
02/15/2022 06:10:00*0.72751*0.72758*0.7276*0.72735
02/15/2022 06:15:00*0.72758*0.72749*0.72768*0.72728
02/15/2022 06:20:00*0.72749*0.7273*0.72753*0.72715
02/15/2022 06:25:00*0.7273*0.72704*0.72732*0.72702
02/15/2022 06:30:00*0.72704*0.72704*0.7271*0.72695
02/15/2022 06:35:00*0.72704*0.72666*0.72715*0.72665
02/15/2022 06:40:00*0.72666*0.72678*0.7269*0.72658
02/15/2022 06:45:00*0.72678*0.72659*0.72685*0.72659
02/15/2022 06:50:00*0.72659*0.72652*0.72667*0.72644
02/15/2022 06:55:00*0.72652*0.72671*0.72689*0.72641
02/15/2022 07:00:00*0.72671*0.72648*0.72671*0.72636
02/15/2022 07:05:00*0.72648*0.72626*0.72671*0.72614
02/15/2022 07:10:00*0.72626*0.72653*0.7267*0.72626
02/15/2022 07:15:00*0.72653*0.72675*0.72687*0.72653
02/15/2022 07:20:00*0.72675*0.72655*0.72677*0.72653
02/15/2022 07:25:00*0.72655*0.72667*0.72677*0.72654
02/15/2022 07:30:00*0.72667*0.72667*0.72672*0.72655
02/15/2022 07:35:00*0.72667*0.72654*0.72669*0.72645
02/15/2022 07:40:00*0.72654*0.7264*0.7267*0.72633
02/15/2022 07:45:00*0.7264*0.72654*0.72674*0.72639
02/15/2022 07:50:00*0.72654*0.72647*0.72672*0.72641
02/15/2022 07:55:00*0.72647*0.72681*0.72683*0.72623
02/15/2022 08:00:00*0.72681*0.72663*0.72687*0.72659
02/15/2022 08:05:00*0.72663*0.72645*0.72663*0.72622
02/15/2022 08:10:00*0.72645*0.7261*0.72652*0.72606
02/15/2022 08:15:00*0.7261*0.72619*0.72628*0.72606
02/15/2022 08:20:00*0.72619*0.72606*0.72622*0.72596
02/15/2022 08:25:00*0.72606*0.72591*0.72608*0.72585
02/15/2022 08:30:00*0.72591*0.72589*0.72605*0.72583
02/15/2022 08:35:00*0.72589*0.72593*0.72623*0.72587
02/15/2022 08:40:00*0.72593*0.72569*0.72607*0.72562
02/15/2022 08:45:00*0.72569*0.72538*0.72584*0.72534
02/15/2022 08:50:00*0.72538*0.72538*0.72566*0.72514
02/15/2022 08:55:00*0.72538*0.72566*0.72573*0.72526
02/15/2022 09:00:00*0.72566*0.72557*0.72566*0.72536
02/15/2022 09:05:00*0.72557*0.72592*0.726*0.72551
02/15/2022 09:10:00*0.72592*0.72564*0.72627*0.72564
02/15/2022 09:15:00*0.72564*0.72564*0.72569*0.7254
02/15/2022 09:20:00*0.72564*0.72558*0.72577*0.72546
02/15/2022 09:25:00*0.72558*0.7254*0.72574*0.72534
02/15/2022 09:30:00*0.7254*0.72537*0.72562*0.72531
02/15/2022 09:35:00*0.72537*0.72604*0.72604*0.72535
02/15/2022 09:40:00*0.72604*0.72548*0.72618*0.72535
02/15/2022 09:45:00*0.72548*0.72577*0.72578*0.72534
02/15/2022 09:50:00*0.72577*0.72563*0.726*0.72546
02/15/2022 09:55:00*0.72563*0.72555*0.72577*0.72535
02/15/2022 10:00:00*0.72555*0.72578*0.7261*0.7254
02/15/2022 10:05:00*0.72578*0.72555*0.72607*0.72553
02/15/2022 10:10:00*0.72555*0.72604*0.72612*0.72552
02/15/2022 10:15:00*0.72604*0.72587*0.72612*0.7257
02/15/2022 10:20:00*0.72587*0.72586*0.72608*0.72569
02/15/2022 10:25:00*0.72586*0.72589*0.72616*0.7258
02/15/2022 10:30:00*0.72589*0.72552*0.72593*0.72552
02/15/2022 10:35:00*0.72552*0.72583*0.7259*0.72549
02/15/2022 10:40:00*0.72583*0.72595*0.72608*0.72571
02/15/2022 10:45:00*0.72595*0.72595*0.72608*0.72581
02/15/2022 10:50:00*0.72595*0.72573*0.72602*0.72567
02/15/2022 10:55:00*0.72573*0.72616*0.72626*0.72565
02/15/2022 11:00:00*0.72616*0.72606*0.72619*0.7259
02/15/2022 11:05:00*0.72606*0.72619*0.72635*0.72589
02/15/2022 11:10:00*0.72619*0.72606*0.72631*0.726
02/15/2022 11:15:00*0.72606*0.72598*0.72621*0.72577
02/15/2022 11:20:00*0.72598*0.72589*0.726*0.72556
02/15/2022 11:25:00*0.72589*0.72588*0.72611*0.72572
02/15/2022 11:30:00*0.72588*0.72599*0.726*0.72579
02/15/2022 11:35:00*0.72599*0.72657*0.72659*0.72599
02/15/2022 11:40:00*0.72657*0.72624*0.72659*0.7262
02/15/2022 11:45:00*0.72624*0.72638*0.72647*0.72618
02/15/2022 11:50:00*0.72638*0.72625*0.72656*0.72622
02/15/2022 11:55:00*0.72625*0.72628*0.7263*0.7261
02/15/2022 12:00:00*0.72628*0.72633*0.72646*0.72618
02/15/2022 12:05:00*0.72633*0.7261*0.72653*0.72599
02/15/2022 12:10:00*0.7261*0.72613*0.72625*0.72603
02/15/2022 12:15:00*0.72613*0.72574*0.72614*0.72573
02/15/2022 12:20:00*0.72574*0.72581*0.72592*0.72566
02/15/2022 12:25:00*0.72581*0.72603*0.72624*0.72578
02/15/2022 12:30:00*0.72603*0.72621*0.72622*0.72598
02/15/2022 12:35:00*0.72621*0.72643*0.72648*0.72618
02/15/2022 12:40:00*0.72643*0.72644*0.72657*0.72638
02/15/2022 12:45:00*0.72644*0.72645*0.72664*0.72642
02/15/2022 12:50:00*0.72645*0.7264*0.72654*0.7264
02/15/2022 12:55:00*0.7264*0.72637*0.72654*0.72629
02/15/2022 13:00:00*0.72637*0.72664*0.72664*0.72637
02/15/2022 13:05:00*0.72664*0.72638*0.72664*0.7263
02/15/2022 13:10:00*0.72638*0.72636*0.72642*0.72631
02/15/2022 13:15:00*0.72636*0.72629*0.72641*0.72627
02/15/2022 13:20:00*0.72629*0.72635*0.72648*0.72618
02/15/2022 13:25:00*0.72635*0.72642*0.72647*0.72625
02/15/2022 13:30:00*0.72642*0.72642*0.72646*0.72635
02/15/2022 13:35:00*0.72642*0.72644*0.7265*0.72635
02/15/2022 13:40:00*0.72644*0.72635*0.72648*0.72627
02/15/2022 13:45:00*0.72635*0.72621*0.72637*0.72619
02/15/2022 13:50:00*0.72621*0.72624*0.7263*0.72619
02/15/2022 13:55:00*0.72624*0.72617*0.72631*0.72615
02/15/2022 14:00:00*0.72617*0.72638*0.7264*0.72616
02/15/2022 14:05:00*0.72638*0.72629*0.72648*0.72627
02/15/2022 14:10:00*0.72629*0.7263*0.72635*0.72611
02/15/2022 14:15:00*0.7263*0.72634*0.72645*0.72622
02/15/2022 14:20:00*0.72634*0.72639*0.72639*0.7262
02/15/2022 14:25:00*0.72639*0.7265*0.72654*0.72636
02/15/2022 14:30:00*0.7265*0.7265*0.72663*0.72645
02/15/2022 14:35:00*0.7265*0.72634*0.72659*0.72632
02/15/2022 14:40:00*0.72634*0.72639*0.72648*0.72631
02/15/2022 14:45:00*0.72639*0.72646*0.72647*0.72626
02/15/2022 14:50:00*0.72646*0.72643*0.72653*0.72636
02/15/2022 14:55:00*0.72643*0.72664*0.72669*0.72641
02/15/2022 15:00:00*0.72664*0.72675*0.7268*0.72661
02/15/2022 15:05:00*0.72675*0.72677*0.72684*0.72669
02/15/2022 15:10:00*0.72677*0.72655*0.72682*0.72652
02/15/2022 15:15:00*0.72655*0.72684*0.72691*0.72654
02/15/2022 15:20:00*0.72684*0.72688*0.72694*0.72681
02/15/2022 15:25:00*0.72688*0.72681*0.72692*0.72675
02/15/2022 15:30:00*0.72681*0.72674*0.72686*0.72673
02/15/2022 15:35:00*0.72674*0.7266*0.72674*0.72652
02/15/2022 15:40:00*0.7266*0.72637*0.72669*0.72631
02/15/2022 15:45:00*0.72637*0.72649*0.72654*0.72625
02/15/2022 15:50:00*0.72649*0.72681*0.72683*0.72643
02/15/2022 15:55:00*0.72681*0.72663*0.727*0.72662
02/15/2022 16:00:00*0.72663*0.72682*0.72686*0.72656
02/15/2022 16:05:00*0.72682*0.72673*0.727*0.7266
02/15/2022 16:10:00*0.72673*0.72675*0.72686*0.72666
02/15/2022 16:15:00*0.72675*0.72699*0.72701*0.72671
02/15/2022 16:20:00*0.72699*0.72703*0.72703*0.72685
02/15/2022 16:25:00*0.72703*0.72716*0.72723*0.72703
02/15/2022 16:30:00*0.72716*0.72697*0.72723*0.72693
02/15/2022 16:35:00*0.72697*0.72715*0.72716*0.72697
02/15/2022 16:40:00*0.72715*0.72715*0.7272*0.7271
02/15/2022 16:45:00*0.72715*0.72717*0.72722*0.72714
02/15/2022 16:50:00*0.72717*0.72736*0.72739*0.72717
02/15/2022 16:55:00*0.72736*0.72742*0.72748*0.72727
02/15/2022 17:00:00*0.72742*0.72663*0.72752*0.72653
