02/13/2022 17:05:00*0.72551*0.72575*0.72575*0.72551
02/13/2022 17:10:00*0.72575*0.72568*0.72601*0.72568
02/13/2022 17:15:00*0.72568*0.7256*0.7257*0.7256
02/13/2022 17:20:00*0.7256*0.7255*0.72561*0.72549
02/13/2022 17:25:00*0.7255*0.72584*0.72584*0.72543
02/13/2022 17:30:00*0.72584*0.72583*0.72584*0.72577
02/13/2022 17:35:00*0.72583*0.72562*0.72583*0.72542
02/13/2022 17:40:00*0.72562*0.72587*0.72589*0.72559
02/13/2022 17:45:00*0.72587*0.72569*0.72587*0.72569
02/13/2022 17:50:00*0.72569*0.72579*0.72579*0.72562
02/13/2022 17:55:00*0.72579*0.72579*0.72579*0.72577
02/13/2022 18:00:00*0.72579*0.72527*0.7258*0.72522
02/13/2022 18:05:00*0.72527*0.72593*0.72601*0.72513
02/13/2022 18:10:00*0.72593*0.72599*0.72606*0.72581
02/13/2022 18:15:00*0.72599*0.72633*0.72638*0.72598
02/13/2022 18:20:00*0.72633*0.72633*0.72644*0.72629
02/13/2022 18:25:00*0.72633*0.7262*0.72642*0.72617
02/13/2022 18:30:00*0.7262*0.72637*0.72642*0.7262
02/13/2022 18:35:00*0.72637*0.72623*0.72637*0.72604
02/13/2022 18:40:00*0.72623*0.72632*0.72635*0.72621
02/13/2022 18:45:00*0.72632*0.72643*0.72643*0.72629
02/13/2022 18:50:00*0.72643*0.72663*0.7267*0.72639
02/13/2022 18:55:00*0.72663*0.72667*0.7267*0.72659
02/13/2022 19:00:00*0.72667*0.72662*0.72674*0.72659
02/13/2022 19:05:00*0.72662*0.72668*0.72676*0.72647
02/13/2022 19:10:00*0.72668*0.72667*0.72678*0.72651
02/13/2022 19:15:00*0.72667*0.72662*0.72667*0.72653
02/13/2022 19:20:00*0.72662*0.7264*0.72662*0.72629
02/13/2022 19:25:00*0.7264*0.72616*0.72641*0.7261
02/13/2022 19:30:00*0.72616*0.72615*0.72618*0.72605
02/13/2022 19:35:00*0.72615*0.72582*0.72615*0.72581
02/13/2022 19:40:00*0.72582*0.72591*0.72593*0.72573
02/13/2022 19:45:00*0.72591*0.72622*0.72622*0.72591
02/13/2022 19:50:00*0.72622*0.72616*0.72627*0.72601
02/13/2022 19:55:00*0.72616*0.72627*0.72646*0.72612
02/13/2022 20:00:00*0.72627*0.72637*0.72646*0.72627
02/13/2022 20:05:00*0.72637*0.72657*0.72659*0.72637
02/13/2022 20:10:00*0.72657*0.72673*0.72679*0.72655
02/13/2022 20:15:00*0.72673*0.72636*0.72674*0.72636
02/13/2022 20:20:00*0.72636*0.72612*0.72641*0.7261
02/13/2022 20:25:00*0.72612*0.72634*0.72634*0.72608
02/13/2022 20:30:00*0.72634*0.7262*0.72634*0.7261
02/13/2022 20:35:00*0.7262*0.72615*0.72631*0.72612
02/13/2022 20:40:00*0.72615*0.72602*0.72623*0.72597
02/13/2022 20:45:00*0.72602*0.72597*0.72602*0.72582
02/13/2022 20:50:00*0.72597*0.72599*0.72609*0.72591
02/13/2022 20:55:00*0.72599*0.72578*0.72603*0.72576
02/13/2022 21:00:00*0.72578*0.72573*0.72588*0.72561
02/13/2022 21:05:00*0.72573*0.72583*0.72583*0.7257
02/13/2022 21:10:00*0.72583*0.72589*0.72596*0.7258
02/13/2022 21:15:00*0.72589*0.72583*0.72589*0.72573
02/13/2022 21:20:00*0.72583*0.72582*0.72587*0.72572
02/13/2022 21:25:00*0.72582*0.72586*0.72587*0.72568
02/13/2022 21:30:00*0.72586*0.72593*0.72599*0.72582
02/13/2022 21:35:00*0.72593*0.72605*0.72614*0.72593
02/13/2022 21:40:00*0.72605*0.7262*0.7262*0.726
02/13/2022 21:45:00*0.7262*0.72642*0.72642*0.72606
02/13/2022 21:50:00*0.72642*0.7263*0.72649*0.72628
02/13/2022 21:55:00*0.7263*0.72622*0.72634*0.72619
02/13/2022 22:00:00*0.72622*0.72614*0.7263*0.72609
02/13/2022 22:05:00*0.72614*0.72613*0.72616*0.72598
02/13/2022 22:10:00*0.72613*0.72599*0.72614*0.72597
02/13/2022 22:15:00*0.72599*0.72594*0.7261*0.72594
02/13/2022 22:20:00*0.72594*0.72626*0.72627*0.72594
02/13/2022 22:25:00*0.72626*0.72616*0.72632*0.72616
02/13/2022 22:30:00*0.72616*0.72619*0.72619*0.72611
02/13/2022 22:35:00*0.72619*0.72646*0.72647*0.72617
02/13/2022 22:40:00*0.72646*0.72644*0.72651*0.72638
02/13/2022 22:45:00*0.72644*0.72634*0.72653*0.72632
02/13/2022 22:50:00*0.72634*0.72623*0.72641*0.72619
02/13/2022 22:55:00*0.72623*0.72635*0.72638*0.72614
02/13/2022 23:00:00*0.72635*0.72631*0.72644*0.72628
02/13/2022 23:05:00*0.72631*0.72616*0.72631*0.72612
02/13/2022 23:10:00*0.72616*0.7262*0.72621*0.7261
02/13/2022 23:15:00*0.7262*0.72629*0.72631*0.7262
02/13/2022 23:20:00*0.72629*0.72661*0.72665*0.72626
02/13/2022 23:25:00*0.72661*0.72694*0.72702*0.72661
02/13/2022 23:30:00*0.72694*0.72701*0.72714*0.72693
02/13/2022 23:35:00*0.72701*0.72722*0.72722*0.727
02/13/2022 23:40:00*0.72722*0.7271*0.72723*0.72702
02/13/2022 23:45:00*0.7271*0.7271*0.72714*0.72701
02/13/2022 23:50:00*0.7271*0.72727*0.72727*0.72696
02/13/2022 23:55:00*0.72727*0.72725*0.72733*0.72712
02/14/2022 00:00:00*0.72725*0.72736*0.72742*0.72724
02/14/2022 00:05:00*0.72736*0.72742*0.72752*0.72733
02/14/2022 00:10:00*0.72742*0.72737*0.72742*0.7273
02/14/2022 00:15:00*0.72737*0.72725*0.72744*0.72722
02/14/2022 00:20:00*0.72725*0.72729*0.72732*0.72719
02/14/2022 00:25:00*0.72729*0.72723*0.72734*0.7272
02/14/2022 00:30:00*0.72723*0.72723*0.72732*0.72714
02/14/2022 00:35:00*0.72723*0.72697*0.72723*0.72697
02/14/2022 00:40:00*0.72697*0.72697*0.72699*0.72684
02/14/2022 00:45:00*0.72697*0.72673*0.72698*0.72673
02/14/2022 00:50:00*0.72673*0.72667*0.72674*0.72667
02/14/2022 00:55:00*0.72667*0.72668*0.72668*0.72663
02/14/2022 01:00:00*0.72668*0.72667*0.72674*0.72656
02/14/2022 01:05:00*0.72667*0.72668*0.72675*0.72663
02/14/2022 01:10:00*0.72668*0.72657*0.7267*0.72649
02/14/2022 01:15:00*0.72657*0.72645*0.72663*0.72637
02/14/2022 01:20:00*0.72645*0.72636*0.72654*0.72632
02/14/2022 01:25:00*0.72636*0.72655*0.72661*0.72635
02/14/2022 01:30:00*0.72655*0.72667*0.72671*0.72651
02/14/2022 01:35:00*0.72667*0.7266*0.72669*0.72657
02/14/2022 01:40:00*0.7266*0.7266*0.72668*0.72653
02/14/2022 01:45:00*0.7266*0.7265*0.72664*0.72649
02/14/2022 01:50:00*0.7265*0.72665*0.72667*0.7265
02/14/2022 01:55:00*0.72665*0.72647*0.72672*0.72646
02/14/2022 02:00:00*0.72647*0.72647*0.7266*0.72643
02/14/2022 02:05:00*0.72647*0.72626*0.72658*0.72597
02/14/2022 02:10:00*0.72626*0.72622*0.72632*0.72611
02/14/2022 02:15:00*0.72622*0.72649*0.72664*0.72608
02/14/2022 02:20:00*0.72649*0.72647*0.72669*0.72635
02/14/2022 02:25:00*0.72647*0.72611*0.72658*0.72603
02/14/2022 02:30:00*0.72611*0.72613*0.72628*0.72609
02/14/2022 02:35:00*0.72613*0.72605*0.7263*0.72586
02/14/2022 02:40:00*0.72605*0.7261*0.72618*0.72599
02/14/2022 02:45:00*0.7261*0.72626*0.72631*0.72594
02/14/2022 02:50:00*0.72626*0.72627*0.72643*0.72618
02/14/2022 02:55:00*0.72627*0.72639*0.72644*0.72619
02/14/2022 03:00:00*0.72639*0.72609*0.72641*0.72606
02/14/2022 03:05:00*0.72609*0.72549*0.7261*0.72514
02/14/2022 03:10:00*0.72549*0.72602*0.7261*0.7254
02/14/2022 03:15:00*0.72602*0.72555*0.72604*0.72532
02/14/2022 03:20:00*0.72555*0.725*0.72563*0.72482
02/14/2022 03:25:00*0.725*0.72452*0.725*0.72443
02/14/2022 03:30:00*0.72452*0.72438*0.72483*0.72432
02/14/2022 03:35:00*0.72438*0.72456*0.7247*0.72428
02/14/2022 03:40:00*0.72456*0.72463*0.72497*0.72445
02/14/2022 03:45:00*0.72463*0.72455*0.72485*0.72447
02/14/2022 03:50:00*0.72455*0.72411*0.72457*0.72409
02/14/2022 03:55:00*0.72411*0.72317*0.72427*0.72314
02/14/2022 04:00:00*0.72317*0.72303*0.72345*0.72295
02/14/2022 04:05:00*0.72303*0.72274*0.72318*0.72268
02/14/2022 04:10:00*0.72274*0.7233*0.72342*0.72255
02/14/2022 04:15:00*0.7233*0.72352*0.72354*0.72314
02/14/2022 04:20:00*0.72352*0.7235*0.72364*0.7232
02/14/2022 04:25:00*0.7235*0.72416*0.72422*0.72348
02/14/2022 04:30:00*0.72416*0.72441*0.72451*0.72416
02/14/2022 04:35:00*0.72441*0.72444*0.72467*0.72426
02/14/2022 04:40:00*0.72444*0.72386*0.72455*0.72381
02/14/2022 04:45:00*0.72386*0.72368*0.72419*0.72367
02/14/2022 04:50:00*0.72368*0.72388*0.7241*0.72368
02/14/2022 04:55:00*0.72388*0.7237*0.72392*0.72362
02/14/2022 05:00:00*0.7237*0.72357*0.72385*0.7235
02/14/2022 05:05:00*0.72357*0.72358*0.72372*0.72332
02/14/2022 05:10:00*0.72358*0.72402*0.72412*0.72355
02/14/2022 05:15:00*0.72402*0.72415*0.7243*0.72398
02/14/2022 05:20:00*0.72415*0.72395*0.72422*0.72379
02/14/2022 05:25:00*0.72395*0.72397*0.72402*0.72375
02/14/2022 05:30:00*0.72397*0.72365*0.72403*0.72353
02/14/2022 05:35:00*0.72365*0.72366*0.72382*0.72356
02/14/2022 05:40:00*0.72366*0.72411*0.72414*0.72358
02/14/2022 05:45:00*0.72411*0.72415*0.72448*0.72404
02/14/2022 05:50:00*0.72415*0.72408*0.72423*0.72396
02/14/2022 05:55:00*0.72408*0.72382*0.72417*0.72382
02/14/2022 06:00:00*0.72382*0.72367*0.72383*0.72355
02/14/2022 06:05:00*0.72367*0.72365*0.72367*0.72332
02/14/2022 06:10:00*0.72365*0.72369*0.72378*0.72358
02/14/2022 06:15:00*0.72369*0.72388*0.72393*0.72366
02/14/2022 06:20:00*0.72388*0.72391*0.72415*0.72378
02/14/2022 06:25:00*0.72391*0.72375*0.72398*0.72349
02/14/2022 06:30:00*0.72375*0.72375*0.72395*0.72371
02/14/2022 06:35:00*0.72375*0.72391*0.72396*0.72367
02/14/2022 06:40:00*0.72391*0.72395*0.72409*0.72388
02/14/2022 06:45:00*0.72395*0.72419*0.72439*0.72389
02/14/2022 06:50:00*0.72419*0.72425*0.72435*0.72415
02/14/2022 06:55:00*0.72425*0.72407*0.72425*0.72394
02/14/2022 07:00:00*0.72407*0.7237*0.72408*0.72367
02/14/2022 07:05:00*0.7237*0.72323*0.7238*0.72314
02/14/2022 07:10:00*0.72323*0.72351*0.72351*0.72307
02/14/2022 07:15:00*0.72351*0.7234*0.72369*0.72337
02/14/2022 07:20:00*0.7234*0.72344*0.7235*0.72329
02/14/2022 07:25:00*0.72344*0.72328*0.7235*0.72308
02/14/2022 07:30:00*0.72328*0.72334*0.72355*0.72328
02/14/2022 07:35:00*0.72334*0.72346*0.72359*0.72325
02/14/2022 07:40:00*0.72346*0.72429*0.72457*0.72343
02/14/2022 07:45:00*0.72429*0.72546*0.72556*0.72429
02/14/2022 07:50:00*0.72546*0.72492*0.72564*0.72488
02/14/2022 07:55:00*0.72492*0.72526*0.72536*0.72491
02/14/2022 08:00:00*0.72526*0.72558*0.72578*0.72524
02/14/2022 08:05:00*0.72558*0.72603*0.72608*0.72544
02/14/2022 08:10:00*0.72603*0.72594*0.72615*0.72589
02/14/2022 08:15:00*0.72594*0.72551*0.72606*0.7254
02/14/2022 08:20:00*0.72551*0.72566*0.72567*0.72528
02/14/2022 08:25:00*0.72566*0.72592*0.72612*0.72561
02/14/2022 08:30:00*0.72592*0.72567*0.72605*0.72559
02/14/2022 08:35:00*0.72567*0.72591*0.72603*0.7255
02/14/2022 08:40:00*0.72591*0.72646*0.72663*0.7259
02/14/2022 08:45:00*0.72646*0.72585*0.7265*0.72583
02/14/2022 08:50:00*0.72585*0.72583*0.72617*0.72577
02/14/2022 08:55:00*0.72583*0.72592*0.72603*0.72573
02/14/2022 09:00:00*0.72592*0.72553*0.72606*0.72546
02/14/2022 09:05:00*0.72553*0.72549*0.72582*0.72542
02/14/2022 09:10:00*0.72549*0.72552*0.72558*0.7253
02/14/2022 09:15:00*0.72552*0.72557*0.72571*0.72535
02/14/2022 09:20:00*0.72557*0.72537*0.72563*0.72516
02/14/2022 09:25:00*0.72537*0.72519*0.72547*0.72507
02/14/2022 09:30:00*0.72519*0.72521*0.72527*0.72477
02/14/2022 09:35:00*0.72521*0.72575*0.72579*0.7251
02/14/2022 09:40:00*0.72575*0.72612*0.72627*0.72568
02/14/2022 09:45:00*0.72612*0.72627*0.72646*0.72605
02/14/2022 09:50:00*0.72627*0.72677*0.72685*0.72599
02/14/2022 09:55:00*0.72677*0.7271*0.72736*0.72673
02/14/2022 10:00:00*0.7271*0.72726*0.72737*0.72701
02/14/2022 10:05:00*0.72726*0.72661*0.72732*0.72654
02/14/2022 10:10:00*0.72661*0.7273*0.7273*0.72659
02/14/2022 10:15:00*0.7273*0.72761*0.72793*0.72723
02/14/2022 10:20:00*0.72761*0.72747*0.72776*0.72722
02/14/2022 10:25:00*0.72747*0.72753*0.72778*0.72736
02/14/2022 10:30:00*0.72753*0.72704*0.72759*0.72704
02/14/2022 10:35:00*0.72704*0.72705*0.72722*0.72686
02/14/2022 10:40:00*0.72705*0.7273*0.72732*0.72692
02/14/2022 10:45:00*0.7273*0.7274*0.72746*0.7271
02/14/2022 10:50:00*0.7274*0.72717*0.7275*0.72706
02/14/2022 10:55:00*0.72717*0.72703*0.72727*0.72675
02/14/2022 11:00:00*0.72703*0.72645*0.72714*0.72629
02/14/2022 11:05:00*0.72645*0.72651*0.72667*0.72612
02/14/2022 11:10:00*0.72651*0.72625*0.72651*0.72603
02/14/2022 11:15:00*0.72625*0.7266*0.72686*0.7262
02/14/2022 11:20:00*0.7266*0.72716*0.72723*0.7266
02/14/2022 11:25:00*0.72716*0.72708*0.72725*0.72702
02/14/2022 11:30:00*0.72708*0.72681*0.72718*0.72679
02/14/2022 11:35:00*0.72681*0.72703*0.72725*0.72652
02/14/2022 11:40:00*0.72703*0.72703*0.72725*0.72688
02/14/2022 11:45:00*0.72703*0.72694*0.72722*0.72692
02/14/2022 11:50:00*0.72694*0.72741*0.72747*0.72692
02/14/2022 11:55:00*0.72741*0.72724*0.72751*0.72715
02/14/2022 12:00:00*0.72724*0.72756*0.7276*0.72724
02/14/2022 12:05:00*0.72756*0.72758*0.72776*0.72753
02/14/2022 12:10:00*0.72758*0.72709*0.72759*0.72708
02/14/2022 12:15:00*0.72709*0.72712*0.72731*0.72705
02/14/2022 12:20:00*0.72712*0.72702*0.72722*0.72696
02/14/2022 12:25:00*0.72702*0.72712*0.72716*0.72701
02/14/2022 12:30:00*0.72712*0.72744*0.72745*0.72712
02/14/2022 12:35:00*0.72744*0.72727*0.72757*0.72726
02/14/2022 12:40:00*0.72727*0.72723*0.72736*0.72709
02/14/2022 12:45:00*0.72723*0.72745*0.72751*0.72722
02/14/2022 12:50:00*0.72745*0.72729*0.72751*0.72724
02/14/2022 12:55:00*0.72729*0.72702*0.72734*0.727
02/14/2022 13:00:00*0.72702*0.72692*0.72702*0.72685
02/14/2022 13:05:00*0.72692*0.72702*0.72711*0.72684
02/14/2022 13:10:00*0.72702*0.72724*0.72734*0.72702
02/14/2022 13:15:00*0.72724*0.72717*0.72734*0.72706
02/14/2022 13:20:00*0.72717*0.72745*0.72745*0.72717
02/14/2022 13:25:00*0.72745*0.72698*0.72746*0.72694
02/14/2022 13:30:00*0.72698*0.72695*0.72709*0.72684
02/14/2022 13:35:00*0.72695*0.72682*0.72701*0.72663
02/14/2022 13:40:00*0.72682*0.72689*0.72701*0.72673
02/14/2022 13:45:00*0.72689*0.72691*0.72694*0.72674
02/14/2022 13:50:00*0.72691*0.72675*0.72701*0.72674
02/14/2022 13:55:00*0.72675*0.72593*0.72675*0.72591
02/14/2022 14:00:00*0.72593*0.7259*0.72613*0.72579
02/14/2022 14:05:00*0.7259*0.72564*0.72595*0.72553
02/14/2022 14:10:00*0.72564*0.72562*0.72582*0.72539
02/14/2022 14:15:00*0.72562*0.72574*0.72574*0.72533
02/14/2022 14:20:00*0.72574*0.72559*0.72584*0.72555
02/14/2022 14:25:00*0.72559*0.72567*0.72608*0.72559
02/14/2022 14:30:00*0.72567*0.72623*0.72686*0.72565
02/14/2022 14:35:00*0.72623*0.72677*0.72682*0.72601
02/14/2022 14:40:00*0.72677*0.72669*0.72692*0.72665
02/14/2022 14:45:00*0.72669*0.72674*0.72708*0.72659
02/14/2022 14:50:00*0.72674*0.72648*0.72684*0.72637
02/14/2022 14:55:00*0.72648*0.72665*0.72688*0.72647
02/14/2022 15:00:00*0.72665*0.72671*0.72678*0.72664
02/14/2022 15:05:00*0.72671*0.72665*0.72679*0.72654
02/14/2022 15:10:00*0.72665*0.72668*0.72669*0.72623
02/14/2022 15:15:00*0.72668*0.72674*0.72676*0.72638
02/14/2022 15:20:00*0.72674*0.72661*0.72682*0.72659
02/14/2022 15:25:00*0.72661*0.72698*0.72702*0.72654
02/14/2022 15:30:00*0.72698*0.72703*0.72713*0.72687
02/14/2022 15:35:00*0.72703*0.72721*0.72725*0.72702
02/14/2022 15:40:00*0.72721*0.72722*0.72735*0.72712
02/14/2022 15:45:00*0.72722*0.7275*0.72751*0.72721
02/14/2022 15:50:00*0.7275*0.72742*0.72756*0.7273
02/14/2022 15:55:00*0.72742*0.72735*0.7275*0.72713
02/14/2022 16:00:00*0.72735*0.72693*0.72737*0.72693
02/14/2022 16:05:00*0.72693*0.72705*0.72705*0.72677
02/14/2022 16:10:00*0.72705*0.72719*0.72733*0.72703
02/14/2022 16:15:00*0.72719*0.72706*0.72721*0.72704
02/14/2022 16:20:00*0.72706*0.72716*0.72728*0.72705
02/14/2022 16:25:00*0.72716*0.72688*0.72719*0.72684
02/14/2022 16:30:00*0.72688*0.72675*0.72706*0.72669
02/14/2022 16:35:00*0.72675*0.72693*0.72693*0.72673
02/14/2022 16:40:00*0.72693*0.72678*0.72693*0.72669
02/14/2022 16:45:00*0.72678*0.72676*0.72683*0.72656
02/14/2022 16:50:00*0.72676*0.72636*0.72685*0.7263
02/14/2022 16:55:00*0.72636*0.72632*0.72654*0.72629
02/14/2022 17:00:00*0.72632*0.72552*0.72642*0.72552
