02/10/2022 17:05:00*0.72712*0.72678*0.72712*0.72607
02/10/2022 17:10:00*0.72678*0.72687*0.72695*0.72666
02/10/2022 17:15:00*0.72687*0.72687*0.72687*0.72681
02/10/2022 17:20:00*0.72687*0.72677*0.72687*0.72673
02/10/2022 17:25:00*0.72677*0.72693*0.72696*0.72677
02/10/2022 17:30:00*0.72693*0.72699*0.72702*0.7267
02/10/2022 17:35:00*0.72699*0.72704*0.72713*0.72699
02/10/2022 17:40:00*0.72704*0.72715*0.72715*0.72704
02/10/2022 17:45:00*0.72715*0.72704*0.72715*0.72696
02/10/2022 17:50:00*0.72704*0.72709*0.72729*0.72699
02/10/2022 17:55:00*0.72709*0.72717*0.72727*0.72709
02/10/2022 18:00:00*0.72717*0.72705*0.72722*0.72702
02/10/2022 18:05:00*0.72705*0.72728*0.72729*0.72698
02/10/2022 18:10:00*0.72728*0.72731*0.72741*0.72726
02/10/2022 18:15:00*0.72731*0.72733*0.72745*0.72726
02/10/2022 18:20:00*0.72733*0.72723*0.7274*0.72713
02/10/2022 18:25:00*0.72723*0.72729*0.7273*0.72716
02/10/2022 18:30:00*0.72729*0.72719*0.72733*0.72718
02/10/2022 18:35:00*0.72719*0.72722*0.72737*0.72719
02/10/2022 18:40:00*0.72722*0.7272*0.72734*0.72711
02/10/2022 18:45:00*0.7272*0.72686*0.7272*0.72685
02/10/2022 18:50:00*0.72686*0.72687*0.72696*0.72682
02/10/2022 18:55:00*0.72687*0.72694*0.72696*0.72681
02/10/2022 19:00:00*0.72694*0.7269*0.72694*0.72675
02/10/2022 19:05:00*0.7269*0.72666*0.72694*0.72661
02/10/2022 19:10:00*0.72666*0.72696*0.72696*0.72657
02/10/2022 19:15:00*0.72696*0.72696*0.727*0.72688
02/10/2022 19:20:00*0.72696*0.72682*0.72696*0.72669
02/10/2022 19:25:00*0.72682*0.72686*0.72715*0.72677
02/10/2022 19:30:00*0.72686*0.72697*0.72701*0.7268
02/10/2022 19:35:00*0.72697*0.72682*0.72698*0.72678
02/10/2022 19:40:00*0.72682*0.72682*0.72687*0.72673
02/10/2022 19:45:00*0.72682*0.7269*0.72696*0.72674
02/10/2022 19:50:00*0.7269*0.72691*0.72699*0.72673
02/10/2022 19:55:00*0.72691*0.72688*0.72691*0.72672
02/10/2022 20:00:00*0.72688*0.72671*0.72688*0.72666
02/10/2022 20:05:00*0.72671*0.7266*0.72681*0.72657
02/10/2022 20:10:00*0.7266*0.72642*0.72662*0.72642
02/10/2022 20:15:00*0.72642*0.72661*0.72668*0.72635
02/10/2022 20:20:00*0.72661*0.72675*0.72695*0.72658
02/10/2022 20:25:00*0.72675*0.72664*0.72677*0.72658
02/10/2022 20:30:00*0.72664*0.72678*0.72681*0.72663
02/10/2022 20:35:00*0.72678*0.72704*0.72707*0.72663
02/10/2022 20:40:00*0.72704*0.72707*0.72707*0.72697
02/10/2022 20:45:00*0.72707*0.72682*0.7271*0.72679
02/10/2022 20:50:00*0.72682*0.72672*0.72687*0.72671
02/10/2022 20:55:00*0.72672*0.72692*0.72693*0.7267
02/10/2022 21:00:00*0.72692*0.72677*0.72698*0.72677
02/10/2022 21:05:00*0.72677*0.72681*0.72692*0.72673
02/10/2022 21:10:00*0.72681*0.72662*0.72681*0.72659
02/10/2022 21:15:00*0.72662*0.72698*0.72711*0.72656
02/10/2022 21:20:00*0.72698*0.72689*0.72709*0.72689
02/10/2022 21:25:00*0.72689*0.72699*0.72717*0.72689
02/10/2022 21:30:00*0.72699*0.72725*0.72727*0.72698
02/10/2022 21:35:00*0.72725*0.72713*0.72726*0.7271
02/10/2022 21:40:00*0.72713*0.72729*0.7273*0.7271
02/10/2022 21:45:00*0.72729*0.72737*0.72741*0.72729
02/10/2022 21:50:00*0.72737*0.72748*0.72748*0.72732
02/10/2022 21:55:00*0.72748*0.72745*0.72748*0.72738
02/10/2022 22:00:00*0.72745*0.72753*0.72759*0.72738
02/10/2022 22:05:00*0.72753*0.72757*0.72757*0.72746
02/10/2022 22:10:00*0.72757*0.72761*0.72761*0.72725
02/10/2022 22:15:00*0.72761*0.72765*0.72769*0.72757
02/10/2022 22:20:00*0.72765*0.72771*0.72771*0.72755
02/10/2022 22:25:00*0.72771*0.72779*0.72785*0.72768
02/10/2022 22:30:00*0.72779*0.72805*0.72806*0.72776
02/10/2022 22:35:00*0.72805*0.72784*0.72816*0.72774
02/10/2022 22:40:00*0.72784*0.72778*0.72784*0.72773
02/10/2022 22:45:00*0.72778*0.72778*0.7278*0.72771
02/10/2022 22:50:00*0.72778*0.72799*0.72799*0.72775
02/10/2022 22:55:00*0.72799*0.72798*0.72811*0.72796
02/10/2022 23:00:00*0.72798*0.72792*0.72805*0.72789
02/10/2022 23:05:00*0.72792*0.7279*0.72792*0.72769
02/10/2022 23:10:00*0.7279*0.72795*0.728*0.72787
02/10/2022 23:15:00*0.72795*0.72789*0.72801*0.72789
02/10/2022 23:20:00*0.72789*0.72779*0.72804*0.72779
02/10/2022 23:25:00*0.72779*0.72778*0.72788*0.72776
02/10/2022 23:30:00*0.72778*0.72782*0.72791*0.72774
02/10/2022 23:35:00*0.72782*0.72782*0.72786*0.72771
02/10/2022 23:40:00*0.72782*0.72756*0.72795*0.72756
02/10/2022 23:45:00*0.72756*0.72758*0.72766*0.72748
02/10/2022 23:50:00*0.72758*0.72746*0.72758*0.72737
02/10/2022 23:55:00*0.72746*0.72753*0.72754*0.7274
02/11/2022 00:00:00*0.72753*0.72744*0.72754*0.72739
02/11/2022 00:05:00*0.72744*0.7274*0.72754*0.72731
02/11/2022 00:10:00*0.7274*0.72764*0.72766*0.7273
02/11/2022 00:15:00*0.72764*0.72753*0.72768*0.72743
02/11/2022 00:20:00*0.72753*0.72753*0.72759*0.72748
02/11/2022 00:25:00*0.72753*0.72743*0.72757*0.72743
02/11/2022 00:30:00*0.72743*0.7274*0.72744*0.7273
02/11/2022 00:35:00*0.7274*0.72721*0.7275*0.72719
02/11/2022 00:40:00*0.72721*0.7272*0.7273*0.72711
02/11/2022 00:45:00*0.7272*0.72727*0.72727*0.72717
02/11/2022 00:50:00*0.72727*0.7272*0.72727*0.72713
02/11/2022 00:55:00*0.7272*0.72719*0.72722*0.72712
02/11/2022 01:00:00*0.72719*0.72756*0.72759*0.72719
02/11/2022 01:05:00*0.72756*0.72742*0.72756*0.72741
02/11/2022 01:10:00*0.72742*0.72742*0.72744*0.72728
02/11/2022 01:15:00*0.72742*0.72741*0.72745*0.72731
02/11/2022 01:20:00*0.72741*0.72733*0.72748*0.72727
02/11/2022 01:25:00*0.72733*0.72739*0.72748*0.72733
02/11/2022 01:30:00*0.72739*0.72753*0.72753*0.72733
02/11/2022 01:35:00*0.72753*0.72742*0.72753*0.72738
02/11/2022 01:40:00*0.72742*0.72754*0.72765*0.72742
02/11/2022 01:45:00*0.72754*0.72769*0.72769*0.72741
02/11/2022 01:50:00*0.72769*0.7282*0.72822*0.72764
02/11/2022 01:55:00*0.7282*0.72837*0.72841*0.72818
02/11/2022 02:00:00*0.72837*0.72826*0.72851*0.72821
02/11/2022 02:05:00*0.72826*0.72832*0.72836*0.72804
02/11/2022 02:10:00*0.72832*0.72856*0.72856*0.72821
02/11/2022 02:15:00*0.72856*0.7287*0.72885*0.72846
02/11/2022 02:20:00*0.7287*0.72855*0.72894*0.72854
02/11/2022 02:25:00*0.72855*0.72865*0.72876*0.7284
02/11/2022 02:30:00*0.72865*0.72821*0.72868*0.72818
02/11/2022 02:35:00*0.72821*0.72822*0.72844*0.7281
02/11/2022 02:40:00*0.72822*0.72852*0.72857*0.7282
02/11/2022 02:45:00*0.72852*0.72852*0.72877*0.72829
02/11/2022 02:50:00*0.72852*0.72833*0.72852*0.72826
02/11/2022 02:55:00*0.72833*0.72821*0.72833*0.72814
02/11/2022 03:00:00*0.72821*0.72838*0.72839*0.72812
02/11/2022 03:05:00*0.72838*0.7286*0.72861*0.72793
02/11/2022 03:10:00*0.7286*0.72839*0.72888*0.7283
02/11/2022 03:15:00*0.72839*0.72842*0.72862*0.72821
02/11/2022 03:20:00*0.72842*0.72867*0.7287*0.72822
02/11/2022 03:25:00*0.72867*0.7285*0.72867*0.72832
02/11/2022 03:30:00*0.7285*0.72826*0.72854*0.72813
02/11/2022 03:35:00*0.72826*0.72879*0.72881*0.72825
02/11/2022 03:40:00*0.72879*0.72873*0.72886*0.72855
02/11/2022 03:45:00*0.72873*0.72882*0.7289*0.72869
02/11/2022 03:50:00*0.72882*0.72895*0.72903*0.72876
02/11/2022 03:55:00*0.72895*0.72896*0.72916*0.72867
02/11/2022 04:00:00*0.72896*0.7285*0.72898*0.72831
02/11/2022 04:05:00*0.7285*0.72864*0.72878*0.72841
02/11/2022 04:10:00*0.72864*0.72875*0.7288*0.72849
02/11/2022 04:15:00*0.72875*0.72926*0.7293*0.72869
02/11/2022 04:20:00*0.72926*0.72896*0.72927*0.72885
02/11/2022 04:25:00*0.72896*0.7288*0.72897*0.7287
02/11/2022 04:30:00*0.7288*0.72905*0.72906*0.7288
02/11/2022 04:35:00*0.72905*0.72878*0.72907*0.72875
02/11/2022 04:40:00*0.72878*0.72867*0.72878*0.72849
02/11/2022 04:45:00*0.72867*0.72834*0.72869*0.72817
02/11/2022 04:50:00*0.72834*0.72886*0.72888*0.72833
02/11/2022 04:55:00*0.72886*0.72839*0.72886*0.72835
02/11/2022 05:00:00*0.72839*0.7286*0.72869*0.72838
02/11/2022 05:05:00*0.7286*0.72903*0.72904*0.72857
02/11/2022 05:10:00*0.72903*0.72884*0.72907*0.72881
02/11/2022 05:15:00*0.72884*0.72889*0.72896*0.72869
02/11/2022 05:20:00*0.72889*0.72872*0.72896*0.7286
02/11/2022 05:25:00*0.72872*0.72858*0.72884*0.72853
02/11/2022 05:30:00*0.72858*0.72824*0.72859*0.72819
02/11/2022 05:35:00*0.72824*0.72805*0.72838*0.72805
02/11/2022 05:40:00*0.72805*0.72831*0.72832*0.72794
02/11/2022 05:45:00*0.72831*0.72812*0.7284*0.72809
02/11/2022 05:50:00*0.72812*0.72795*0.72832*0.72787
02/11/2022 05:55:00*0.72795*0.72815*0.72825*0.72795
02/11/2022 06:00:00*0.72815*0.72834*0.72834*0.72805
02/11/2022 06:05:00*0.72834*0.72821*0.72852*0.72821
02/11/2022 06:10:00*0.72821*0.72819*0.72837*0.72819
02/11/2022 06:15:00*0.72819*0.72831*0.72844*0.72813
02/11/2022 06:20:00*0.72831*0.72831*0.72846*0.72825
02/11/2022 06:25:00*0.72831*0.72848*0.72853*0.72823
02/11/2022 06:30:00*0.72848*0.7282*0.72853*0.72804
02/11/2022 06:35:00*0.7282*0.7281*0.72832*0.7281
02/11/2022 06:40:00*0.7281*0.72836*0.72853*0.7281
02/11/2022 06:45:00*0.72836*0.72846*0.72854*0.72829
02/11/2022 06:50:00*0.72846*0.72838*0.72847*0.72822
02/11/2022 06:55:00*0.72838*0.72853*0.72862*0.72838
02/11/2022 07:00:00*0.72853*0.72853*0.72859*0.72846
02/11/2022 07:05:00*0.72853*0.72853*0.72882*0.72852
02/11/2022 07:10:00*0.72853*0.7285*0.72858*0.72823
02/11/2022 07:15:00*0.7285*0.72874*0.72884*0.72849
02/11/2022 07:20:00*0.72874*0.72875*0.72886*0.7286
02/11/2022 07:25:00*0.72875*0.72881*0.72885*0.72858
02/11/2022 07:30:00*0.72881*0.72895*0.72919*0.72881
02/11/2022 07:35:00*0.72895*0.72894*0.72919*0.72891
02/11/2022 07:40:00*0.72894*0.72864*0.72896*0.72861
02/11/2022 07:45:00*0.72864*0.7286*0.7288*0.72853
02/11/2022 07:50:00*0.7286*0.72874*0.72891*0.72852
02/11/2022 07:55:00*0.72874*0.72844*0.72874*0.7284
02/11/2022 08:00:00*0.72844*0.72835*0.72855*0.72826
02/11/2022 08:05:00*0.72835*0.72832*0.72836*0.72814
02/11/2022 08:10:00*0.72832*0.72845*0.72848*0.72828
02/11/2022 08:15:00*0.72845*0.72806*0.72848*0.72789
02/11/2022 08:20:00*0.72806*0.7283*0.72849*0.72798
02/11/2022 08:25:00*0.7283*0.72846*0.7285*0.72811
02/11/2022 08:30:00*0.72846*0.72862*0.72865*0.72846
02/11/2022 08:35:00*0.72862*0.72872*0.72872*0.7283
02/11/2022 08:40:00*0.72872*0.72894*0.72895*0.7286
02/11/2022 08:45:00*0.72894*0.72898*0.72913*0.72888
02/11/2022 08:50:00*0.72898*0.72902*0.72907*0.72887
02/11/2022 08:55:00*0.72902*0.72884*0.72909*0.72869
02/11/2022 09:00:00*0.72884*0.72909*0.72926*0.7286
02/11/2022 09:05:00*0.72909*0.72888*0.72912*0.72873
02/11/2022 09:10:00*0.72888*0.72895*0.72897*0.72856
02/11/2022 09:15:00*0.72895*0.7288*0.72906*0.72865
02/11/2022 09:20:00*0.7288*0.72866*0.72886*0.72856
02/11/2022 09:25:00*0.72866*0.72875*0.72884*0.72854
02/11/2022 09:30:00*0.72875*0.72883*0.72885*0.72859
02/11/2022 09:35:00*0.72883*0.72897*0.72931*0.72883
02/11/2022 09:40:00*0.72897*0.72908*0.72936*0.7288
02/11/2022 09:45:00*0.72908*0.72949*0.7295*0.72902
02/11/2022 09:50:00*0.72949*0.72974*0.73002*0.72949
02/11/2022 09:55:00*0.72974*0.7295*0.72976*0.72933
02/11/2022 10:00:00*0.7295*0.72951*0.72957*0.72899
02/11/2022 10:05:00*0.72951*0.72998*0.73004*0.72938
02/11/2022 10:10:00*0.72998*0.7299*0.73014*0.72969
02/11/2022 10:15:00*0.7299*0.72943*0.73003*0.72922
02/11/2022 10:20:00*0.72943*0.72907*0.72955*0.72901
02/11/2022 10:25:00*0.72907*0.72942*0.72948*0.72901
02/11/2022 10:30:00*0.72942*0.72989*0.72996*0.72938
02/11/2022 10:35:00*0.72989*0.73007*0.73017*0.72985
02/11/2022 10:40:00*0.73007*0.72971*0.73014*0.7296
02/11/2022 10:45:00*0.72971*0.73035*0.73038*0.72968
02/11/2022 10:50:00*0.73035*0.7299*0.73035*0.72979
02/11/2022 10:55:00*0.7299*0.7297*0.72996*0.72937
02/11/2022 11:00:00*0.7297*0.72953*0.72979*0.72917
02/11/2022 11:05:00*0.72953*0.72941*0.72962*0.72938
02/11/2022 11:10:00*0.72941*0.72927*0.72951*0.72921
02/11/2022 11:15:00*0.72927*0.72944*0.72959*0.72922
02/11/2022 11:20:00*0.72944*0.72931*0.72945*0.72914
02/11/2022 11:25:00*0.72931*0.72953*0.72961*0.72916
02/11/2022 11:30:00*0.72953*0.72961*0.7297*0.72942
02/11/2022 11:35:00*0.72961*0.7296*0.7298*0.72955
02/11/2022 11:40:00*0.7296*0.72939*0.72964*0.72927
02/11/2022 11:45:00*0.72939*0.72929*0.72967*0.72924
02/11/2022 11:50:00*0.72929*0.72977*0.72981*0.72927
02/11/2022 11:55:00*0.72977*0.7295*0.72977*0.72938
02/11/2022 12:00:00*0.7295*0.72981*0.72993*0.72949
02/11/2022 12:05:00*0.72981*0.72985*0.72993*0.72977
02/11/2022 12:10:00*0.72985*0.72995*0.72995*0.72974
02/11/2022 12:15:00*0.72995*0.72992*0.72996*0.72971
02/11/2022 12:20:00*0.72992*0.73006*0.73007*0.72991
02/11/2022 12:25:00*0.73006*0.73014*0.73022*0.73002
02/11/2022 12:30:00*0.73014*0.73018*0.73037*0.73012
02/11/2022 12:35:00*0.73018*0.73043*0.73049*0.73012
02/11/2022 12:40:00*0.73043*0.73057*0.73066*0.73043
02/11/2022 12:45:00*0.73057*0.73045*0.73066*0.7304
02/11/2022 12:50:00*0.73045*0.73045*0.73049*0.73028
02/11/2022 12:55:00*0.73045*0.73031*0.73048*0.73028
02/11/2022 13:00:00*0.73031*0.73043*0.73048*0.73026
02/11/2022 13:05:00*0.73043*0.73052*0.73064*0.73042
02/11/2022 13:10:00*0.73052*0.73072*0.73077*0.73048
02/11/2022 13:15:00*0.73072*0.73084*0.73085*0.73057
02/11/2022 13:20:00*0.73084*0.73069*0.73088*0.73062
02/11/2022 13:25:00*0.73069*0.73051*0.73072*0.73048
02/11/2022 13:30:00*0.73051*0.73028*0.73064*0.73026
02/11/2022 13:35:00*0.73028*0.72989*0.73031*0.72981
02/11/2022 13:40:00*0.72989*0.72973*0.72989*0.72932
02/11/2022 13:45:00*0.72973*0.72856*0.72998*0.72856
02/11/2022 13:50:00*0.72856*0.72797*0.72862*0.72793
02/11/2022 13:55:00*0.72797*0.72805*0.72836*0.72781
02/11/2022 14:00:00*0.72805*0.7275*0.72832*0.72746
02/11/2022 14:05:00*0.7275*0.72675*0.72767*0.72625
02/11/2022 14:10:00*0.72675*0.72655*0.7269*0.72583
02/11/2022 14:15:00*0.72655*0.72599*0.72668*0.72573
02/11/2022 14:20:00*0.72599*0.72687*0.72716*0.72597
02/11/2022 14:25:00*0.72687*0.72674*0.72734*0.72667
02/11/2022 14:30:00*0.72674*0.72631*0.72674*0.72609
02/11/2022 14:35:00*0.72631*0.72664*0.7267*0.72586
02/11/2022 14:40:00*0.72664*0.72657*0.7267*0.72633
02/11/2022 14:45:00*0.72657*0.72596*0.72663*0.72596
02/11/2022 14:50:00*0.72596*0.72577*0.7261*0.72572
02/11/2022 14:55:00*0.72577*0.72607*0.72613*0.72568
02/11/2022 15:00:00*0.72607*0.72608*0.72643*0.72592
02/11/2022 15:05:00*0.72608*0.72624*0.72668*0.72585
02/11/2022 15:10:00*0.72624*0.72573*0.72637*0.72569
02/11/2022 15:15:00*0.72573*0.7251*0.72581*0.72497
02/11/2022 15:20:00*0.7251*0.72515*0.72533*0.72503
02/11/2022 15:25:00*0.72515*0.72522*0.72547*0.72511
02/11/2022 15:30:00*0.72522*0.7254*0.72541*0.72508
02/11/2022 15:35:00*0.7254*0.72572*0.72573*0.72517
02/11/2022 15:40:00*0.72572*0.72535*0.72576*0.72535
02/11/2022 15:45:00*0.72535*0.72549*0.72553*0.72529
02/11/2022 15:50:00*0.72549*0.72575*0.72576*0.72545
02/11/2022 15:55:00*0.72575*0.72578*0.72599*0.72562
02/11/2022 16:00:00*0.72578*0.72544*0.72603*0.72543
02/11/2022 16:05:00*0.72544*0.72554*0.72572*0.72536
02/11/2022 16:10:00*0.72554*0.72559*0.72559*0.72538
02/11/2022 16:15:00*0.72559*0.72542*0.7257*0.72524
02/11/2022 16:20:00*0.72542*0.7255*0.72564*0.72542
02/11/2022 16:25:00*0.7255*0.72555*0.72561*0.72538
02/11/2022 16:30:00*0.72555*0.72537*0.7257*0.72534
02/11/2022 16:35:00*0.72537*0.72547*0.72558*0.72532
02/11/2022 16:40:00*0.72547*0.72552*0.72569*0.72542
02/11/2022 16:45:00*0.72552*0.72542*0.72562*0.72532
02/11/2022 16:50:00*0.72542*0.72538*0.72563*0.72525
02/11/2022 16:55:00*0.72538*0.72552*0.72567*0.72517
02/11/2022 17:00:00*0.72552*0.72587*0.72587*0.72512
